Old Republic International Corporation Common Stock (NY: ORI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	36.29	36.42	36.05	36.19	1,034,163	+0.08(+0.22%)
Dec 30, 2024	36.07	36.33	35.85	36.11	998,476	-0.30(-0.82%)
Dec 27, 2024	36.63	36.83	36.16	36.41	905,218	-0.32(-0.87%)
Dec 26, 2024	36.45	36.80	36.38	36.73	686,602	+0.12(+0.33%)
Dec 24, 2024	36.15	36.61	36.08	36.61	367,727	+0.50(+1.38%)
Dec 23, 2024	36.05	36.15	35.84	36.11	926,136	+0.02(+0.06%)
Dec 20, 2024	35.51	36.30	35.38	36.09	4,370,107	+0.43(+1.21%)
Dec 19, 2024	35.74	36.34	35.65	35.66	1,016,027	+0.03(+0.08%)
Dec 18, 2024	36.47	36.78	35.61	35.63	1,411,621	-0.80(-2.20%)
Dec 17, 2024	37.14	37.17	36.27	36.43	1,479,164	-1.07(-2.85%)
Dec 16, 2024	36.86	37.81	36.81	37.50	1,914,550	+0.71(+1.93%)
Dec 13, 2024	37.08	37.10	36.55	36.79	1,219,966	+0.58(+1.60%)
Dec 12, 2024	36.61	36.68	36.13	36.21	667,239	-0.20(-0.55%)
Dec 11, 2024	36.01	36.44	35.76	36.41	1,326,273	+0.43(+1.20%)
Dec 10, 2024	37.07	37.07	35.90	35.98	1,158,504	-1.15(-3.10%)
Dec 09, 2024	37.59	37.59	37.07	37.13	1,033,141	-0.50(-1.33%)
Dec 06, 2024	37.92	37.97	37.39	37.63	940,566	-0.34(-0.91%)
Dec 05, 2024	38.04	38.17	37.89	37.98	744,993	+0.04(+0.10%)
Dec 04, 2024	37.98	38.14	37.80	37.94	788,938	-0.23(-0.60%)
Dec 03, 2024	38.36	38.49	37.98	38.16	894,632	-0.14(-0.36%)
Dec 02, 2024	38.71	38.74	38.08	38.30	709,495	-0.40(-1.03%)
Nov 29, 2024	38.88	38.90	38.68	38.70	573,788	-0.01(-0.03%)
Nov 27, 2024	38.72	39.00	38.66	38.71	818,944	+0.18(+0.46%)
Nov 26, 2024	38.44	38.65	38.23	38.53	724,224	+0.00(+0.00%)
Nov 25, 2024	38.41	38.82	38.41	38.53	1,946,602	+0.20(+0.52%)
Nov 22, 2024	38.02	38.38	38.02	38.33	955,700	+0.38(+0.99%)
Nov 21, 2024	37.60	38.03	37.50	37.96	858,801	+0.49(+1.30%)
Nov 20, 2024	37.39	37.54	37.14	37.47	885,695	+0.26(+0.69%)
Nov 19, 2024	37.39	37.46	37.08	37.21	1,223,009	-0.18(-0.48%)
Nov 18, 2024	37.25	37.55	37.25	37.39	1,143,905	+0.14(+0.37%)
Nov 15, 2024	37.09	37.49	36.96	37.25	1,273,322	+0.18(+0.48%)
Nov 14, 2024	37.22	37.35	36.89	37.07	1,103,093	-0.15(-0.40%)
Nov 13, 2024	37.05	37.52	37.04	37.22	1,113,009	+0.04(+0.11%)
Nov 12, 2024	36.86	37.27	36.81	37.18	1,346,328	+0.35(+0.94%)
Nov 11, 2024	36.94	37.24	36.81	36.83	971,644	+0.26(+0.71%)
Nov 08, 2024	36.15	36.90	36.15	36.57	1,209,099	+0.50(+1.38%)
Nov 07, 2024	36.27	36.40	36.03	36.08	1,081,503	-0.36(-0.98%)
Nov 06, 2024	36.62	36.80	36.16	36.44	1,535,705	+1.54(+4.41%)
Nov 05, 2024	34.36	34.93	34.28	34.90	895,841	+0.49(+1.41%)
Nov 04, 2024	34.26	34.59	34.22	34.41	1,096,285	+0.15(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.