Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	9.020	9.100	8.610	8.830	723,088	-0.16(-1.78%)
Nov 28, 2025	9.030	9.130	8.750	8.990	442,958	-0.02(-0.22%)
Nov 26, 2025	8.750	9.105	8.730	9.010	822,266	+0.23(+2.62%)
Nov 25, 2025	8.950	9.030	8.760	8.780	511,182	-0.15(-1.68%)
Nov 24, 2025	8.870	9.190	8.850	8.930	978,127	-0.05(-0.56%)
Nov 21, 2025	8.770	9.050	8.500	8.980	984,986	+0.29(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.