Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	154.25	159.63	153.62	156.36	794,055	+1.94(+1.26%)
Mar 09, 2026	151.16	154.71	147.63	154.42	746,012	-0.20(-0.13%)
Mar 06, 2026	156.80	156.80	152.29	154.62	655,013	-5.37(-3.36%)
Mar 05, 2026	164.95	167.74	158.51	159.99	523,515	-7.00(-4.19%)
Mar 04, 2026	166.59	168.76	164.47	166.99	790,506	-1.01(-0.60%)
Mar 03, 2026	166.25	168.86	161.44	168.00	646,948	-4.14(-2.41%)
Mar 02, 2026	168.18	173.48	165.04	172.14	760,508	+2.12(+1.25%)
Feb 27, 2026	169.88	170.49	163.79	170.02	957,912	-2.00(-1.16%)
Feb 26, 2026	172.63	173.80	168.49	172.02	709,866	-0.38(-0.22%)
Feb 25, 2026	180.00	180.00	170.83	172.40	656,564	-5.54(-3.11%)
Feb 24, 2026	176.62	178.98	175.35	177.94	546,525	+0.99(+0.56%)
Feb 23, 2026	174.50	177.28	171.58	176.95	860,872	+1.43(+0.81%)
Feb 20, 2026	170.00	177.28	169.62	175.52	1,068,252	+5.03(+2.95%)
Feb 19, 2026	171.20	173.28	169.18	170.49	688,815	-1.09(-0.64%)
Feb 18, 2026	169.20	172.12	169.00	171.58	649,696	+3.11(+1.85%)
Feb 17, 2026	169.16	170.59	167.84	168.47	661,401	-2.04(-1.20%)
Feb 13, 2026	166.66	172.16	163.09	170.51	752,371	+3.99(+2.39%)
Feb 12, 2026	174.32	177.19	166.17	166.52	1,147,132	-7.42(-4.26%)
Feb 11, 2026	176.25	179.89	173.04	173.94	1,226,852	+0.07(+0.04%)
Feb 10, 2026	172.65	174.56	171.14	173.87	529,423	+1.92(+1.12%)
Feb 09, 2026	170.36	174.31	168.80	171.94	788,171	+0.81(+0.47%)
Feb 06, 2026	165.71	172.35	163.07	171.14	1,353,365	+8.20(+5.03%)
Feb 05, 2026	164.33	166.22	160.86	162.94	1,126,371	-3.42(-2.06%)
Feb 04, 2026	160.40	169.06	159.91	166.35	1,697,802	+7.54(+4.74%)
Feb 03, 2026	150.94	158.87	150.33	158.82	1,207,497	+9.84(+6.60%)
Feb 02, 2026	143.31	149.84	142.83	148.98	995,963	+5.64(+3.94%)
Jan 30, 2026	142.09	144.81	140.08	143.34	923,533	-1.53(-1.05%)
Jan 29, 2026	144.24	151.69	136.58	144.87	1,973,534	-0.81(-0.55%)
Jan 28, 2026	150.19	150.61	145.49	145.67	1,513,580	-4.22(-2.81%)
Jan 27, 2026	152.19	153.06	149.11	149.89	800,411	-2.49(-1.64%)
Jan 26, 2026	152.93	154.06	149.82	152.38	602,791	-1.02(-0.66%)
Jan 23, 2026	155.79	156.45	151.12	153.40	651,741	-2.68(-1.72%)
Jan 22, 2026	155.27	158.00	154.54	156.08	917,152	+1.82(+1.18%)
Jan 21, 2026	149.97	155.71	148.71	154.25	631,930	+5.95(+4.01%)
Jan 20, 2026	150.97	154.06	148.25	148.30	847,488	-3.44(-2.27%)
Jan 16, 2026	154.16	154.16	150.97	151.74	752,929	-1.11(-0.72%)
Jan 15, 2026	151.66	155.19	150.65	152.85	557,626	+2.58(+1.72%)
Jan 14, 2026	149.85	151.34	148.69	150.27	642,566	+0.06(+0.04%)
Jan 13, 2026	150.36	151.59	148.59	150.21	613,217	+1.06(+0.71%)
Jan 12, 2026	148.94	149.91	147.43	149.15	636,518	-0.82(-0.55%)
Jan 09, 2026	147.72	150.16	146.74	149.97	999,347	+2.90(+1.97%)
Jan 08, 2026	140.94	147.37	140.93	147.07	716,243	+5.80(+4.11%)
Jan 07, 2026	144.84	145.31	140.23	141.27	1,059,892	-3.72(-2.56%)
Jan 06, 2026	135.55	145.12	134.83	144.99	1,173,943	+8.73(+6.41%)
Jan 05, 2026	131.96	137.54	131.96	136.25	606,517	+4.48(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.