Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	55.60	55.60	49.05	51.69	60,618	-4.29(-7.66%)
Apr 13, 2026	52.83	56.54	52.50	55.98	28,354	+3.39(+6.45%)
Apr 10, 2026	53.47	53.47	51.85	52.59	7,193	+0.16(+0.31%)
Apr 09, 2026	52.90	53.48	52.43	52.43	58,987	-1.07(-2.00%)
Apr 08, 2026	52.25	54.66	52.25	53.50	23,736	-0.22(-0.41%)
Apr 07, 2026	55.01	55.64	53.72	53.72	31,914	-2.90(-5.12%)
Apr 06, 2026	56.39	57.90	56.39	56.62	15,663	+0.62(+1.11%)
Apr 02, 2026	55.00	56.06	54.00	56.00	43,014	+1.30(+2.38%)
Apr 01, 2026	52.48	54.89	52.48	54.70	17,988	+1.50(+2.82%)
Mar 31, 2026	51.64	53.20	51.64	53.20	10,400	+1.57(+3.04%)
Mar 30, 2026	51.87	52.40	51.01	51.63	26,944	-0.38(-0.73%)
Mar 27, 2026	53.20	53.64	51.73	52.01	31,173	-1.01(-1.90%)
Mar 26, 2026	52.15	53.02	51.55	53.02	9,845	+1.13(+2.18%)
Mar 25, 2026	52.24	52.70	51.16	51.89	13,135	-0.66(-1.26%)
Mar 24, 2026	51.65	52.60	51.65	52.55	13,893	+0.55(+1.06%)
Mar 23, 2026	51.97	52.25	51.20	52.00	18,335	+0.39(+0.76%)
Mar 20, 2026	53.21	53.87	51.04	51.61	18,160	-1.90(-3.55%)
Mar 19, 2026	56.92	57.35	53.22	53.51	31,186	-3.46(-6.07%)
Mar 18, 2026	53.90	57.09	53.90	56.97	15,048	+1.69(+3.06%)
Mar 17, 2026	54.81	56.20	54.75	55.28	24,940	-0.49(-0.88%)
Mar 16, 2026	53.60	56.87	53.30	55.77	35,242	+2.58(+4.85%)
Mar 13, 2026	52.08	53.19	52.02	53.19	20,653	+1.07(+2.05%)
Mar 12, 2026	52.50	52.50	51.67	52.12	26,406	-0.66(-1.24%)
Mar 11, 2026	52.57	53.00	51.92	52.78	18,102	+0.62(+1.19%)
Mar 10, 2026	51.25	52.30	51.00	52.16	18,478	+0.65(+1.26%)
Mar 09, 2026	51.47	51.65	50.00	51.51	20,796	+0.34(+0.66%)
Mar 06, 2026	51.55	51.80	50.35	51.17	14,075	-0.39(-0.76%)
Mar 05, 2026	51.24	51.75	50.84	51.56	17,292	+0.15(+0.29%)
Mar 04, 2026	51.04	52.00	50.80	51.41	24,670	+0.25(+0.49%)
Mar 03, 2026	50.00	51.16	49.55	51.16	10,312	+1.06(+2.12%)
Mar 02, 2026	49.47	50.18	49.44	50.10	6,191	+0.22(+0.45%)
Feb 27, 2026	49.40	49.89	49.25	49.88	13,137	+0.12(+0.23%)
Feb 26, 2026	49.60	49.80	49.01	49.76	19,006	+0.26(+0.53%)
Feb 25, 2026	48.55	49.50	48.50	49.50	17,995	+0.83(+1.71%)
Feb 24, 2026	49.65	49.65	48.52	48.67	12,308	-0.83(-1.68%)
Feb 23, 2026	49.50	49.88	49.26	49.50	24,433	+0.22(+0.44%)
Feb 20, 2026	50.35	50.35	49.28	49.28	7,033	-1.07(-2.12%)
Feb 19, 2026	50.42	50.56	50.35	50.35	1,577	-0.18(-0.36%)
Feb 18, 2026	50.69	50.87	50.50	50.53	6,982	-0.36(-0.70%)
Feb 17, 2026	50.63	50.99	50.40	50.89	5,001	+0.69(+1.37%)
Feb 13, 2026	50.06	51.04	50.04	50.20	3,500	-0.18(-0.36%)
Feb 12, 2026	50.42	50.42	50.06	50.38	4,996	+0.10(+0.21%)
Feb 11, 2026	50.03	50.65	50.03	50.28	8,754	+0.23(+0.45%)
Feb 10, 2026	49.95	50.31	49.95	50.05	2,439	+0.18(+0.36%)
Feb 09, 2026	50.50	50.65	49.87	49.87	8,626	-0.31(-0.62%)
Feb 06, 2026	50.18	51.56	50.18	50.18	5,769	+0.00(+0.00%)
Feb 05, 2026	50.00	50.35	50.00	50.18	8,818	+0.18(+0.36%)
Feb 04, 2026	52.54	52.70	49.58	50.00	40,468	-2.75(-5.21%)
Feb 03, 2026	53.00	53.00	52.75	52.75	6,991	-0.25(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.