Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	157.07	159.14	154.80	156.64	262,740	+3.11(+2.03%)
Feb 17, 2026	151.90	154.60	149.72	153.53	348,136	+0.06(+0.04%)
Feb 13, 2026	150.69	155.12	148.84	153.47	436,414	+6.47(+4.40%)
Feb 12, 2026	155.90	157.16	147.00	147.00	428,812	-8.99(-5.76%)
Feb 11, 2026	160.08	160.21	155.33	155.99	238,716	+0.90(+0.58%)
Feb 10, 2026	158.57	159.17	154.71	155.09	218,242	-2.96(-1.87%)
Feb 09, 2026	156.57	158.80	156.04	158.05	244,909	+3.16(+2.04%)
Feb 06, 2026	153.00	157.64	152.72	154.89	465,848	+4.83(+3.22%)
Feb 05, 2026	151.97	156.40	150.04	150.06	943,943	-10.24(-6.39%)
Feb 04, 2026	166.48	167.76	156.60	160.30	502,519	+0.58(+0.36%)
Feb 03, 2026	165.00	166.85	157.54	159.72	600,198	+3.58(+2.29%)
Feb 02, 2026	157.80	159.41	150.08	156.14	876,480	+2.28(+1.48%)
Jan 30, 2026	165.66	168.77	145.38	153.86	2,213,955	-28.61(-15.68%)
Jan 29, 2026	192.31	194.76	175.84	182.47	1,315,201	-3.44(-1.85%)
Jan 28, 2026	183.37	186.15	179.08	185.91	755,933	+10.92(+6.24%)
Jan 27, 2026	177.57	178.16	168.57	174.99	1,340,735	-8.78(-4.78%)
Jan 26, 2026	191.21	197.41	181.66	183.77	1,715,201	-0.97(-0.53%)
Jan 23, 2026	180.23	184.95	179.20	184.74	1,031,959	+8.83(+5.02%)
Jan 22, 2026	169.93	175.91	168.50	175.91	762,192	+7.14(+4.23%)
Jan 21, 2026	169.50	171.36	165.95	168.77	582,052	-0.77(-0.45%)
Jan 20, 2026	168.44	170.19	167.15	169.54	527,363	+6.44(+3.95%)
Jan 16, 2026	159.05	163.66	157.93	163.10	821,827	-2.42(-1.46%)
Jan 15, 2026	163.50	167.16	162.42	165.52	474,935	-4.65(-2.73%)
Jan 14, 2026	168.47	171.02	166.43	170.17	464,622	+3.82(+2.30%)
Jan 13, 2026	170.83	172.52	165.66	166.35	572,769	-3.08(-1.82%)
Jan 12, 2026	169.06	171.74	168.36	169.43	422,986	+3.20(+1.93%)
Jan 09, 2026	166.94	169.24	165.02	166.23	528,942	+4.23(+2.61%)
Jan 08, 2026	156.91	162.71	155.61	162.00	438,075	+1.73(+1.08%)
Jan 07, 2026	157.42	160.45	155.00	160.27	705,578	-5.10(-3.08%)
Jan 06, 2026	161.02	166.67	160.75	165.37	686,461	+10.73(+6.94%)
Jan 05, 2026	155.58	157.55	154.44	154.64	517,561	+5.66(+3.80%)
Jan 02, 2026	150.20	150.91	147.01	148.98	388,918	+3.60(+2.48%)
Dec 31, 2025	144.55	147.41	144.00	145.38	684,535	-1.67(-1.14%)
Dec 30, 2025	152.43	154.30	147.02	147.05	1,052,166	-4.01(-2.65%)
Dec 29, 2025	150.10	151.78	146.00	151.06	1,595,076	-24.85(-14.13%)
Dec 26, 2025	167.34	175.96	165.73	175.91	1,120,761	+19.41(+12.40%)
Dec 24, 2025	160.72	160.96	152.48	156.50	1,626,026	-12.70(-7.51%)
Dec 23, 2025	166.37	170.72	165.24	169.20	1,295,359	+8.70(+5.42%)
Dec 22, 2025	161.90	161.90	157.30	160.50	675,922	+4.44(+2.85%)
Dec 19, 2025	153.06	156.58	152.90	156.06	533,187	+2.10(+1.36%)
Dec 18, 2025	155.00	155.59	152.46	153.96	600,819	+4.48(+3.00%)
Dec 17, 2025	147.87	150.60	146.68	149.48	666,423	+3.37(+2.31%)
Dec 16, 2025	144.39	147.41	144.19	146.11	474,058	+2.72(+1.90%)
Dec 15, 2025	141.89	144.60	141.51	143.39	740,269	+6.89(+5.05%)
Dec 12, 2025	140.00	140.37	134.70	136.50	516,553	+0.03(+0.02%)
Dec 11, 2025	133.89	136.56	133.63	136.47	510,786	+2.01(+1.49%)
Dec 10, 2025	134.44	134.61	132.33	134.46	487,732	-2.93(-2.13%)
Dec 09, 2025	134.15	137.68	132.93	137.39	636,705	+3.47(+2.59%)
Dec 08, 2025	135.00	135.17	132.70	133.92	328,731	+0.92(+0.69%)
Dec 05, 2025	132.98	133.75	131.92	133.00	153,372	+0.72(+0.54%)
Dec 04, 2025	131.47	132.94	130.23	132.28	289,330	-2.40(-1.78%)
Dec 03, 2025	132.61	135.00	131.32	134.68	224,440	+0.75(+0.56%)
Dec 02, 2025	132.96	133.94	131.12	133.93	384,713	+3.93(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.