Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	55.89	57.45	55.89	57.04	79,963	+1.30(+2.33%)
Nov 20, 2025	57.58	57.64	55.66	55.74	101,810	-1.28(-2.24%)
Nov 19, 2025	57.60	57.87	56.89	57.02	95,481	-0.38(-0.66%)
Nov 18, 2025	56.54	57.66	56.54	57.40	208,140	+0.64(+1.13%)
Nov 17, 2025	57.81	57.83	56.43	56.76	1,026,623	-1.14(-1.97%)
Nov 14, 2025	57.44	58.02	57.38	57.90	16,420	+0.06(+0.10%)
Nov 13, 2025	58.60	58.62	57.72	57.84	13,799	-0.85(-1.45%)
Nov 12, 2025	59.00	59.49	58.69	58.69	33,066	-0.28(-0.47%)
Nov 11, 2025	58.82	59.12	58.82	58.97	7,781	+0.21(+0.36%)
Nov 10, 2025	58.48	58.86	58.38	58.76	46,616	+0.60(+1.03%)
Nov 07, 2025	56.77	58.16	56.77	58.16	10,921	+1.22(+2.14%)
Nov 06, 2025	57.35	57.35	56.85	56.94	13,372	-0.67(-1.16%)
Nov 05, 2025	57.46	58.05	57.44	57.61	11,247	+0.16(+0.28%)
Nov 04, 2025	57.36	57.67	57.20	57.45	16,443	-0.77(-1.32%)
Nov 03, 2025	58.46	58.46	57.66	58.22	65,448	-0.33(-0.56%)
Oct 31, 2025	58.16	58.58	57.95	58.55	50,148	+0.57(+0.98%)
Oct 30, 2025	57.84	58.48	57.84	57.98	29,244	-0.28(-0.48%)
Oct 29, 2025	58.42	58.96	57.97	58.26	39,609	-0.72(-1.22%)
Oct 28, 2025	59.55	59.63	58.94	58.98	38,906	-1.10(-1.83%)
Oct 27, 2025	60.02	60.31	59.79	60.08	20,343	+0.28(+0.47%)
Oct 24, 2025	60.30	60.47	59.76	59.80	23,381	-0.21(-0.35%)
Oct 23, 2025	59.75	60.19	59.63	60.01	12,158	+0.47(+0.79%)
Oct 22, 2025	59.60	59.96	59.20	59.54	10,727	-0.07(-0.12%)
Oct 21, 2025	58.93	59.69	58.93	59.61	44,617	+0.98(+1.67%)
Oct 20, 2025	58.27	58.75	58.27	58.63	9,424	+0.74(+1.28%)
Oct 17, 2025	57.82	58.35	57.82	57.89	89,424	-0.21(-0.36%)
Oct 16, 2025	59.20	59.20	57.77	58.10	7,065	-0.96(-1.63%)
Oct 15, 2025	59.05	59.55	58.86	59.06	15,064	+0.32(+0.54%)
Oct 14, 2025	57.04	58.89	57.04	58.74	19,666	+1.03(+1.78%)
Oct 13, 2025	57.57	57.78	57.44	57.71	29,887	+0.75(+1.32%)
Oct 10, 2025	58.13	58.45	56.86	56.96	45,552	-1.25(-2.15%)
Oct 09, 2025	58.64	58.64	58.05	58.21	69,503	-0.41(-0.70%)
Oct 08, 2025	58.92	59.06	58.50	58.62	17,889	-0.31(-0.53%)
Oct 07, 2025	59.87	59.87	58.62	58.93	42,575	-0.87(-1.45%)
Oct 06, 2025	60.09	60.12	59.72	59.80	13,726	-0.13(-0.22%)
Oct 03, 2025	60.48	60.48	59.93	59.93	33,031	-0.42(-0.70%)
Oct 02, 2025	60.13	60.44	59.83	60.35	55,936	+0.23(+0.38%)
Oct 01, 2025	60.24	60.52	60.07	60.12	76,893	-0.46(-0.76%)
Sep 30, 2025	61.55	61.62	60.29	60.58	107,091	-1.20(-1.94%)
Sep 29, 2025	62.17	62.17	61.51	61.78	7,417	+0.08(+0.13%)
Sep 26, 2025	61.23	61.80	61.23	61.70	14,689	+0.51(+0.83%)
Sep 25, 2025	60.89	61.38	60.89	61.19	19,594	-0.21(-0.34%)
Sep 24, 2025	62.03	62.03	61.34	61.40	81,876	-0.58(-0.94%)
Sep 23, 2025	61.91	62.67	61.91	61.98	33,691	+0.12(+0.19%)
Sep 22, 2025	61.73	61.99	61.54	61.86	10,412	+0.07(+0.12%)
Sep 19, 2025	61.87	61.98	61.63	61.79	10,204	+0.01(+0.02%)
Sep 18, 2025	61.58	61.82	61.26	61.78	14,329	+0.32(+0.52%)
Sep 17, 2025	61.46	61.84	60.83	61.46	34,607	+0.33(+0.54%)
Sep 16, 2025	61.85	61.85	60.81	61.13	28,901	-1.01(-1.62%)
Sep 15, 2025	62.05	62.34	61.83	62.14	85,495	+0.28(+0.45%)
Sep 12, 2025	62.14	62.14	61.60	61.86	11,956	+0.03(+0.05%)
Sep 11, 2025	59.75	61.84	59.69	61.83	43,665	+2.14(+3.58%)
Sep 10, 2025	59.75	59.79	59.18	59.69	66,332	-0.01(-0.02%)
Sep 09, 2025	59.70	59.78	59.46	59.70	41,678	-0.13(-0.22%)
Sep 08, 2025	59.60	59.87	59.30	59.83	243,877	+0.39(+0.66%)
Sep 05, 2025	59.65	60.01	59.15	59.44	29,908	-0.10(-0.17%)
Sep 04, 2025	59.50	59.57	59.19	59.54	23,864	+0.19(+0.32%)
Sep 03, 2025	59.09	59.55	59.09	59.35	11,152	+0.34(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.