Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	64.42	64.56	62.61	63.25	854,363	-1.21(-1.88%)
Dec 30, 2025	65.24	65.87	64.37	64.46	583,340	-0.71(-1.09%)
Dec 29, 2025	65.94	66.16	64.84	65.17	627,026	-1.08(-1.63%)
Dec 26, 2025	66.44	66.64	65.83	66.25	341,896	-0.03(-0.05%)
Dec 24, 2025	67.00	67.30	65.37	66.28	353,384	-0.84(-1.25%)
Dec 23, 2025	68.32	68.57	66.80	67.12	571,017	-1.53(-2.23%)
Dec 22, 2025	69.71	69.98	68.51	68.65	1,279,751	-0.92(-1.32%)
Dec 19, 2025	69.79	70.79	69.21	69.57	1,516,465	-0.17(-0.24%)
Dec 18, 2025	69.97	70.50	68.74	69.74	605,601	+0.41(+0.59%)
Dec 17, 2025	68.10	70.83	67.77	69.33	1,005,759	+0.79(+1.15%)
Dec 16, 2025	68.24	69.75	67.91	68.54	879,657	+0.40(+0.59%)
Dec 15, 2025	68.46	68.97	67.13	68.14	858,831	+0.11(+0.16%)
Dec 12, 2025	70.00	70.07	67.58	68.03	935,392	-1.70(-2.44%)
Dec 11, 2025	69.59	70.06	68.02	69.73	634,518	+0.28(+0.40%)
Dec 10, 2025	66.87	71.25	66.56	69.45	1,246,042	+2.45(+3.66%)
Dec 09, 2025	66.25	67.41	66.18	67.00	645,255	+0.33(+0.49%)
Dec 08, 2025	67.50	68.08	66.44	66.67	695,738	-0.78(-1.16%)
Dec 05, 2025	66.57	68.87	66.01	67.45	1,285,035	+1.73(+2.63%)
Dec 04, 2025	66.29	66.75	64.96	65.72	763,757	-0.97(-1.45%)
Dec 03, 2025	66.85	68.00	66.06	66.69	806,209	+0.48(+0.72%)
Dec 02, 2025	65.22	66.49	63.87	66.21	678,224	+1.36(+2.10%)
Dec 01, 2025	64.99	66.79	64.56	64.85	868,466	-0.84(-1.28%)
Nov 28, 2025	65.50	66.32	64.75	65.69	471,167	-0.03(-0.05%)
Nov 26, 2025	65.85	67.00	65.59	65.72	959,271	-0.47(-0.70%)
Nov 25, 2025	64.88	67.12	64.68	66.19	986,270	+1.72(+2.67%)
Nov 24, 2025	62.87	65.08	62.08	64.46	641,786	+1.49(+2.37%)
Nov 21, 2025	60.02	63.70	59.59	62.97	1,039,445	+3.74(+6.32%)
Nov 20, 2025	61.66	62.75	59.03	59.23	1,533,387	-2.33(-3.78%)
Nov 19, 2025	62.21	62.97	61.23	61.55	489,565	-0.54(-0.88%)
Nov 18, 2025	61.38	62.65	60.96	62.10	538,235	+0.10(+0.16%)
Nov 17, 2025	63.40	63.76	61.45	62.00	838,316	-1.77(-2.78%)
Nov 14, 2025	62.47	64.19	61.29	63.77	629,784	-0.40(-0.62%)
Nov 13, 2025	65.04	65.76	63.58	64.17	640,400	-1.15(-1.76%)
Nov 12, 2025	64.84	66.32	64.28	65.31	862,628	+0.80(+1.24%)
Nov 11, 2025	64.60	65.53	63.55	64.51	1,230,810	+0.52(+0.82%)
Nov 10, 2025	65.44	65.44	63.48	63.99	842,384	-0.95(-1.46%)
Nov 07, 2025	64.25	66.03	64.25	64.94	700,998	+0.50(+0.78%)
Nov 06, 2025	64.80	65.70	63.94	64.43	545,838	-0.53(-0.82%)
Nov 05, 2025	63.70	65.97	63.33	64.97	789,256	+1.60(+2.53%)
Nov 04, 2025	63.96	64.49	63.01	63.36	830,985	-1.62(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.