Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	89.70	89.84	89.35	89.36	42,255	-0.25(-0.28%)
Nov 08, 2024	88.86	89.87	88.86	89.61	4,087	+0.74(+0.84%)
Nov 07, 2024	88.49	89.11	88.39	88.87	2,579	+0.78(+0.88%)
Nov 06, 2024	88.60	88.60	88.02	88.09	4,163	+1.04(+1.19%)
Nov 05, 2024	86.29	87.08	85.95	87.05	4,212	+0.79(+0.92%)
Nov 04, 2024	86.50	86.73	86.26	86.26	4,934	-0.19(-0.22%)
Nov 01, 2024	86.92	87.00	86.43	86.45	3,925	-0.03(-0.03%)
Oct 31, 2024	86.50	86.77	85.90	86.47	13,227	-0.58(-0.67%)
Oct 30, 2024	86.52	87.27	86.52	87.05	2,542	-0.23(-0.26%)
Oct 29, 2024	87.04	87.28	87.04	87.28	4,109	-0.02(-0.03%)
Oct 28, 2024	86.86	87.49	86.86	87.30	1,868	+0.89(+1.03%)
Oct 25, 2024	87.06	87.09	86.41	86.42	6,051	-0.33(-0.38%)
Oct 24, 2024	87.16	87.33	86.66	86.74	3,366	-0.26(-0.30%)
Oct 23, 2024	87.34	87.41	86.60	87.00	7,190	-0.74(-0.84%)
Oct 22, 2024	86.99	87.76	86.99	87.74	4,036	+0.42(+0.48%)
Oct 21, 2024	88.28	88.28	87.32	87.32	9,024	-1.22(-1.38%)
Oct 18, 2024	88.00	88.60	87.79	88.54	26,025	+0.53(+0.60%)
Oct 17, 2024	88.30	88.31	88.01	88.01	2,661	-0.31(-0.35%)
Oct 16, 2024	88.00	88.38	88.00	88.32	1,565	+0.41(+0.47%)
Oct 15, 2024	87.07	88.16	87.07	87.91	6,477	+0.69(+0.79%)
Oct 14, 2024	86.88	87.23	86.73	87.22	2,659	+0.30(+0.34%)
Oct 11, 2024	86.15	86.93	86.07	86.93	5,865	+1.04(+1.21%)
Oct 10, 2024	86.21	86.21	85.71	85.89	2,304	-0.69(-0.80%)
Oct 09, 2024	86.08	86.82	86.08	86.58	12,496	+0.50(+0.58%)
Oct 08, 2024	85.83	86.15	85.83	86.08	2,335	+0.46(+0.53%)
Oct 07, 2024	86.53	86.56	85.63	85.63	4,027	-0.75(-0.87%)
Oct 04, 2024	86.13	86.38	86.13	86.38	2,815	+0.57(+0.67%)
Oct 03, 2024	86.12	86.33	85.74	85.81	18,285	-0.71(-0.82%)
Oct 02, 2024	86.53	86.68	86.38	86.52	4,964	-0.45(-0.51%)
Oct 01, 2024	87.00	87.00	86.51	86.97	5,774	+0.00(+0.00%)
Sep 30, 2024	86.11	86.98	86.11	86.97	6,291	+0.81(+0.94%)
Sep 27, 2024	86.29	86.81	86.00	86.16	4,625	+0.24(+0.28%)
Sep 26, 2024	85.35	85.95	85.35	85.92	19,051	+0.64(+0.75%)
Sep 25, 2024	86.75	86.75	85.26	85.28	40,899	-1.37(-1.58%)
Sep 24, 2024	87.01	87.01	86.55	86.65	6,232	-0.35(-0.40%)
Sep 23, 2024	88.09	88.09	86.99	87.00	19,152	-0.87(-0.99%)
Sep 20, 2024	88.05	88.33	87.87	87.87	11,471	-0.46(-0.52%)
Sep 19, 2024	89.14	89.14	88.19	88.33	16,111	+0.12(+0.14%)
Sep 18, 2024	88.20	88.96	88.16	88.21	6,769	+0.11(+0.13%)
Sep 17, 2024	88.09	88.47	87.94	88.10	7,219	+0.26(+0.29%)
Sep 16, 2024	87.39	87.84	87.39	87.84	3,758	+0.80(+0.92%)
Sep 13, 2024	87.08	87.11	86.99	87.04	1,412	+0.85(+0.99%)
Sep 12, 2024	85.76	86.33	85.27	86.19	2,032	+0.56(+0.65%)
Sep 11, 2024	85.58	85.71	84.51	85.63	2,936	-0.52(-0.61%)
Sep 10, 2024	85.52	86.15	85.44	86.15	4,790	+0.09(+0.10%)
Sep 09, 2024	85.85	86.45	85.81	86.06	7,817	+0.24(+0.28%)
Sep 06, 2024	87.03	87.03	85.72	85.82	4,943	-0.90(-1.04%)
Sep 05, 2024	87.76	87.76	86.57	86.72	12,004	-1.06(-1.21%)
Sep 04, 2024	87.64	87.79	87.39	87.78	10,269	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.