Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	1.970	1.986	1.870	1.870	270,430	-0.10(-5.08%)
Dec 26, 2025	2.080	2.100	1.970	1.970	185,016	-0.13(-6.19%)
Dec 24, 2025	2.130	2.130	2.000	2.100	183,197	-0.04(-1.87%)
Dec 23, 2025	2.200	2.220	2.025	2.140	414,230	-0.11(-4.89%)
Dec 22, 2025	2.300	2.390	2.245	2.250	145,037	-0.08(-3.43%)
Dec 19, 2025	2.500	2.544	2.230	2.330	517,430	-0.13(-5.28%)
Dec 18, 2025	2.330	2.500	2.280	2.460	400,208	+0.23(+10.31%)
Dec 17, 2025	2.270	2.320	2.230	2.230	106,757	-0.07(-3.04%)
Dec 16, 2025	2.400	2.405	2.280	2.300	173,465	-0.13(-5.35%)
Dec 15, 2025	2.280	2.480	2.220	2.430	363,990	+0.06(+2.53%)
Dec 12, 2025	2.510	2.510	2.350	2.370	251,181	-0.10(-4.05%)
Dec 11, 2025	2.700	2.700	2.430	2.470	502,707	-0.23(-8.52%)
Dec 10, 2025	2.760	3.200	2.630	2.700	1,583,532	+0.08(+3.05%)
Dec 09, 2025	2.640	2.800	2.500	2.620	815,754	-0.25(-8.71%)
Dec 08, 2025	3.400	3.400	2.770	2.870	2,119,521	-0.18(-5.90%)
Dec 05, 2025	3.500	3.500	3.000	3.050	3,498,846	-0.64(-17.34%)
Dec 04, 2025	2.550	4.160	2.230	3.690	38,912,632	+1.67(+82.67%)
Dec 03, 2025	2.000	2.070	1.930	2.020	242,923	+0.04(+2.02%)
Dec 02, 2025	2.140	2.140	1.900	1.980	240,180	-0.14(-6.60%)
Dec 01, 2025	2.100	2.200	2.050	2.120	132,447	-0.01(-0.47%)
Nov 28, 2025	2.160	2.190	2.050	2.130	89,863	+0.04(+1.91%)
Nov 26, 2025	2.050	2.330	2.010	2.090	235,049	+0.04(+1.95%)
Nov 25, 2025	2.220	2.240	2.050	2.050	230,774	-0.17(-7.66%)
Nov 24, 2025	2.320	2.381	2.220	2.220	84,995	-0.05(-2.20%)
Nov 21, 2025	2.200	2.340	2.200	2.270	136,106	+0.07(+3.18%)
Nov 20, 2025	2.400	2.460	2.200	2.200	197,973	-0.17(-7.17%)
Nov 19, 2025	2.640	2.640	2.340	2.370	137,251	-0.17(-6.69%)
Nov 18, 2025	2.480	2.800	2.230	2.540	592,058	-0.06(-2.31%)
Nov 17, 2025	2.680	2.680	2.330	2.600	221,879	-0.10(-3.70%)
Nov 14, 2025	2.350	2.700	2.310	2.700	293,972	+0.26(+10.66%)
Nov 13, 2025	2.740	2.750	2.400	2.440	372,659	-0.30(-10.95%)
Nov 12, 2025	2.850	2.900	2.710	2.740	227,324	-0.13(-4.53%)
Nov 11, 2025	2.880	3.000	2.810	2.870	231,405	-0.03(-1.03%)
Nov 10, 2025	3.030	3.130	2.900	2.900	420,746	-0.14(-4.61%)
Nov 07, 2025	3.250	3.250	3.020	3.040	177,727	-0.21(-6.46%)
Nov 06, 2025	3.280	3.390	3.210	3.250	351,424	-0.05(-1.52%)
Nov 05, 2025	3.000	3.390	2.950	3.300	516,256	+0.36(+12.24%)
Nov 04, 2025	2.920	3.170	2.850	2.940	412,102	+0.02(+0.68%)
Nov 03, 2025	2.780	3.310	2.600	2.920	1,093,596	+0.17(+6.18%)
Oct 31, 2025	3.260	3.270	2.700	2.750	1,246,589	-0.53(-16.16%)
Oct 30, 2025	3.060	3.360	3.020	3.280	955,623	+0.00(+0.00%)
Oct 29, 2025	3.600	3.730	3.030	3.280	2,757,105	-0.77(-19.01%)
Oct 28, 2025	4.360	4.492	3.875	4.050	2,110,750	-0.70(-14.74%)
Oct 27, 2025	5.400	5.610	4.530	4.750	4,958,885	-0.56(-10.55%)
Oct 24, 2025	3.990	5.830	3.245	5.310	21,172,302	-7.89(-59.77%)
Oct 23, 2025	13.05	13.68	12.71	13.20	9,570,373	+0.03(+0.23%)
Oct 22, 2025	12.63	13.36	12.32	13.17	2,312,158	+0.54(+4.28%)
Oct 21, 2025	11.59	12.67	11.59	12.63	4,379,932	+1.03(+8.88%)
Oct 20, 2025	10.06	11.60	9.890	11.60	370,129	+1.87(+19.22%)
Oct 17, 2025	10.30	10.30	9.470	9.730	280,890	-0.57(-5.53%)
Oct 16, 2025	10.50	10.60	9.560	10.30	494,764	-0.29(-2.74%)
Oct 15, 2025	9.700	11.85	9.080	10.59	8,068,400	+0.84(+8.62%)
Oct 14, 2025	9.650	9.900	9.400	9.750	645,212	+0.00(+0.00%)
Oct 13, 2025	9.510	9.890	9.460	9.750	710,300	+0.15(+1.56%)
Oct 10, 2025	9.380	9.750	8.700	9.600	3,533,359	+0.10(+1.05%)
Oct 09, 2025	9.500	9.600	9.020	9.500	4,955,163	-0.10(-1.04%)
Oct 08, 2025	9.700	10.30	9.600	9.600	940,640	+0.03(+0.31%)
Oct 07, 2025	10.42	10.45	9.300	9.570	431,708	-0.50(-4.97%)
Oct 06, 2025	9.500	10.18	9.150	10.07	1,173,736	+0.44(+4.57%)
Oct 03, 2025	9.070	9.630	8.150	9.630	2,580,141	+0.48(+5.25%)
Oct 02, 2025	9.240	9.230	8.650	9.150	2,153,912	+0.31(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.