Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	106.58	106.58	105.09	105.24	878,984	-0.84(-0.79%)
Nov 26, 2025	105.53	106.91	104.91	106.08	1,080,439	+0.05(+0.05%)
Nov 25, 2025	104.97	106.77	104.31	106.03	1,180,550	+1.92(+1.84%)
Nov 24, 2025	104.77	104.95	103.34	104.11	2,097,205	-0.68(-0.65%)
Nov 21, 2025	102.44	106.22	102.23	104.79	2,848,867	+3.31(+3.26%)
Nov 20, 2025	104.31	104.31	101.38	101.48	1,167,816	-1.04(-1.01%)
Nov 19, 2025	102.18	102.99	101.50	102.52	860,560	+0.40(+0.39%)
Nov 18, 2025	101.32	102.76	100.87	102.12	1,391,868	+0.29(+0.28%)
Nov 17, 2025	104.37	104.58	101.58	101.83	988,648	-2.50(-2.40%)
Nov 14, 2025	105.37	106.03	104.05	104.33	1,239,612	-2.42(-2.27%)
Nov 13, 2025	107.96	109.35	106.48	106.75	780,105	-1.93(-1.78%)
Nov 12, 2025	108.42	109.89	108.42	108.68	878,069	+0.44(+0.41%)
Nov 11, 2025	108.89	109.03	107.56	108.24	549,466	-0.45(-0.41%)
Nov 10, 2025	107.87	109.84	107.52	108.69	1,304,365	+1.33(+1.24%)
Nov 07, 2025	105.75	107.89	104.90	107.36	1,023,736	+0.70(+0.66%)
Nov 06, 2025	108.08	109.14	106.20	106.66	1,140,993	-1.29(-1.19%)
Nov 05, 2025	106.69	108.48	105.86	107.95	1,139,795	+0.77(+0.72%)
Nov 04, 2025	106.20	107.48	105.43	107.18	1,319,393	+0.34(+0.32%)
Nov 03, 2025	105.87	107.10	104.65	106.84	1,312,669	+0.49(+0.46%)
Oct 31, 2025	106.97	107.81	105.85	106.35	1,578,587	-0.79(-0.74%)
Oct 30, 2025	107.36	109.14	106.87	107.14	889,801	-0.48(-0.45%)
Oct 29, 2025	109.22	110.12	106.99	107.62	1,337,547	-1.25(-1.15%)
Oct 28, 2025	109.15	109.64	107.46	108.87	937,045	-0.26(-0.24%)
Oct 27, 2025	110.90	110.90	108.69	109.13	2,410,093	-0.60(-0.55%)
Oct 24, 2025	111.94	111.94	109.29	109.73	1,040,065	-0.97(-0.88%)
Oct 23, 2025	110.03	111.45	108.15	110.70	1,421,918	+1.36(+1.24%)
Oct 22, 2025	109.39	111.14	108.81	109.34	2,011,294	+0.32(+0.29%)
Oct 21, 2025	107.70	109.78	103.86	109.02	2,260,133	-0.28(-0.26%)
Oct 20, 2025	109.88	110.86	109.02	109.30	1,479,645	+0.51(+0.47%)
Oct 17, 2025	107.98	110.00	107.56	108.79	1,260,609	+0.09(+0.08%)
Oct 16, 2025	110.96	111.59	107.96	108.70	1,196,904	-1.61(-1.46%)
Oct 15, 2025	111.57	112.13	108.88	110.31	994,387	-0.10(-0.09%)
Oct 14, 2025	107.70	110.77	107.25	110.41	996,511	+1.58(+1.45%)
Oct 13, 2025	108.34	109.39	108.00	108.83	928,743	+1.62(+1.51%)
Oct 10, 2025	110.54	111.21	106.95	107.21	1,477,454	-2.64(-2.40%)
Oct 09, 2025	112.26	112.26	109.15	109.85	978,057	-1.95(-1.74%)
Oct 08, 2025	111.13	112.19	110.20	111.80	1,121,017	+1.14(+1.03%)
Oct 07, 2025	112.59	112.81	110.29	110.66	864,813	-1.39(-1.24%)
Oct 06, 2025	112.54	113.03	111.52	112.05	1,083,005	-0.18(-0.16%)
Oct 03, 2025	112.47	113.95	112.15	112.23	732,149	-0.13(-0.12%)
Oct 02, 2025	110.93	112.69	110.27	112.36	1,095,283	+1.86(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.