This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Invesco Aerospace & Defense ETF (NY:PPA)

165.85 -1.59 (-0.95%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	164.52	167.66	164.52	167.45	315,989	+3.92(+2.40%)
Apr 29, 2026	166.48	166.48	162.91	163.53	311,215	-1.92(-1.16%)
Apr 28, 2026	165.55	166.04	163.66	165.45	231,117	-0.36(-0.22%)
Apr 27, 2026	165.98	167.00	165.00	165.81	213,529	-0.26(-0.16%)
Apr 24, 2026	168.54	168.54	165.24	166.07	252,219	-2.60(-1.54%)
Apr 23, 2026	168.46	170.11	165.92	168.67	338,103	-0.93(-0.55%)
Apr 22, 2026	173.43	173.76	168.43	169.60	501,139	-1.69(-0.99%)
Apr 21, 2026	175.64	175.86	171.00	171.29	521,627	-5.00(-2.84%)
Apr 20, 2026	176.10	177.11	175.65	176.29	161,191	-0.30(-0.17%)
Apr 17, 2026	176.55	179.42	176.23	176.59	278,652	+1.85(+1.06%)
Apr 16, 2026	177.04	177.67	173.76	174.74	197,510	-1.79(-1.01%)
Apr 15, 2026	177.77	178.11	175.20	176.53	163,831	-1.12(-0.63%)
Apr 14, 2026	177.67	178.66	176.88	177.65	273,394	+0.80(+0.45%)
Apr 13, 2026	173.79	176.94	173.79	176.85	177,461	+2.49(+1.43%)
Apr 10, 2026	175.40	175.52	172.69	174.36	184,852	-1.31(-0.75%)
Apr 09, 2026	175.57	177.47	175.06	175.67	192,159	-0.61(-0.35%)
Apr 08, 2026	175.21	176.81	174.98	176.28	259,290	+5.82(+3.41%)
Apr 07, 2026	170.67	171.17	168.91	170.46	254,532	-1.21(-0.70%)
Apr 06, 2026	169.99	171.74	169.49	171.67	186,423	+1.99(+1.17%)
Apr 02, 2026	166.94	171.59	166.91	169.68	181,808	+0.02(+0.01%)
Apr 01, 2026	168.10	171.13	167.89	169.66	240,901	+3.96(+2.39%)
Mar 31, 2026	162.41	166.24	161.45	165.70	257,416	+5.59(+3.49%)
Mar 30, 2026	165.56	165.67	159.25	160.11	379,685	-4.27(-2.60%)
Mar 27, 2026	166.84	167.00	164.08	164.38	257,109	-3.16(-1.89%)
Mar 26, 2026	169.65	170.37	167.14	167.54	322,995	-3.82(-2.23%)
Mar 25, 2026	170.64	171.92	170.50	171.36	177,725	+2.58(+1.53%)
Mar 24, 2026	168.04	169.55	167.31	168.78	272,945	-0.73(-0.43%)
Mar 23, 2026	171.28	172.97	169.48	169.51	351,429	+0.36(+0.21%)
Mar 20, 2026	172.48	173.15	167.71	169.15	228,867	-3.59(-2.08%)
Mar 19, 2026	172.86	173.61	169.77	172.74	292,826	-1.81(-1.04%)
Mar 18, 2026	175.49	176.55	174.40	174.55	232,297	-1.56(-0.89%)
Mar 17, 2026	176.21	176.98	174.63	176.11	176,892	+0.84(+0.48%)
Mar 16, 2026	174.50	176.14	173.98	175.27	265,585	+2.09(+1.21%)
Mar 13, 2026	174.89	176.21	171.76	173.18	330,273	-0.85(-0.49%)
Mar 12, 2026	176.96	176.96	173.87	174.03	338,194	-3.91(-2.20%)
Mar 11, 2026	177.75	179.08	176.53	177.94	257,996	-0.71(-0.40%)
Mar 10, 2026	179.63	181.03	178.54	178.65	661,062	-2.35(-1.30%)
Mar 09, 2026	179.67	181.29	177.26	181.00	387,452	+0.29(+0.16%)
Mar 06, 2026	178.13	181.67	177.45	180.71	379,639	+1.26(+0.70%)
Mar 05, 2026	182.83	183.25	176.78	179.45	452,248	-4.17(-2.27%)
Mar 04, 2026	183.39	183.79	180.25	183.62	357,428	+1.53(+0.84%)
Mar 03, 2026	183.32	183.84	179.05	182.09	488,264	-3.45(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.