Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Permrock Royalty Trust Trust Units (NY: PRT ) 4.130 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 4.120 4.140 4.090 4.130 44,103 +0.05(+1.23%) Aug 15, 2024 3.980 4.140 3.910 4.080 46,326 +0.10(+2.51%) Aug 14, 2024 4.030 4.030 3.900 3.980 28,660 +0.00(+0.00%) Aug 13, 2024 4.000 4.080 3.930 3.980 28,187 -0.03(-0.75%) Aug 12, 2024 4.000 4.030 3.940 4.010 29,224 +0.03(+0.75%) Aug 09, 2024 3.980 4.000 3.920 3.980 20,938 +0.07(+1.79%) Aug 08, 2024 3.890 3.990 3.890 3.910 13,225 +0.04(+1.16%) Aug 07, 2024 3.810 4.000 3.810 3.865 24,991 +0.10(+2.52%) Aug 06, 2024 3.760 3.880 3.670 3.770 53,840 -0.04(-1.05%) Aug 05, 2024 3.810 3.840 3.670 3.810 63,092 -0.02(-0.52%) Aug 02, 2024 4.000 4.104 3.830 3.830 79,641 -0.22(-5.43%) Aug 01, 2024 4.150 4.150 3.990 4.050 48,192 -0.02(-0.49%) Jul 31, 2024 4.070 4.093 3.990 4.070 23,258 +0.01(+0.13%) Jul 30, 2024 4.080 4.100 4.030 4.065 31,568 +0.00(+0.12%) Jul 29, 2024 4.100 4.110 4.030 4.060 54,434 +0.03(+0.74%) Jul 26, 2024 3.990 4.040 3.945 4.030 31,451 +0.08(+2.03%) Jul 25, 2024 3.970 4.000 3.890 3.950 24,537 +0.08(+2.07%) Jul 24, 2024 3.920 4.010 3.850 3.870 36,475 -0.11(-2.76%) Jul 23, 2024 3.910 4.035 3.910 3.980 26,518 +0.05(+1.27%) Jul 22, 2024 4.000 4.000 3.920 3.930 38,875 -0.03(-0.76%) Jul 19, 2024 3.960 4.000 3.950 3.960 6,694 +0.00(+0.00%) Jul 18, 2024 4.000 4.000 3.826 3.960 58,875 -0.01(-0.25%) Jul 17, 2024 4.000 4.000 3.930 3.970 17,060 -0.00(-0.13%) Jul 16, 2024 4.030 4.030 3.960 3.975 32,913 -0.03(-0.87%) Jul 15, 2024 4.030 4.080 3.990 4.010 67,624 +0.02(+0.50%) Jul 12, 2024 3.910 4.000 3.910 3.990 24,807 +0.06(+1.53%) Jul 11, 2024 3.840 3.950 3.830 3.930 48,161 +0.08(+1.95%) Jul 10, 2024 3.850 3.900 3.820 3.855 41,378 +0.00(+0.13%) Jul 09, 2024 3.750 3.929 3.750 3.850 17,528 +0.02(+0.52%) Jul 08, 2024 3.880 3.930 3.810 3.830 32,758 -0.06(-1.54%) Jul 05, 2024 3.970 3.970 3.860 3.890 18,870 -0.04(-1.02%) Jul 03, 2024 4.000 4.000 3.920 3.930 40,193 -0.03(-0.76%) Jul 02, 2024 3.980 4.000 3.950 3.960 10,113 +0.02(+0.51%) Jul 01, 2024 3.990 4.010 3.880 3.940 39,435 +0.05(+1.29%) Jun 28, 2024 4.040 4.040 3.890 3.890 24,810 -0.11(-2.65%) Jun 27, 2024 3.970 4.020 3.970 3.996 42,424 +0.04(+0.90%) Jun 26, 2024 3.851 3.970 3.851 3.960 56,248 +0.09(+2.30%) Jun 25, 2024 3.752 3.901 3.713 3.871 49,365 +0.06(+1.56%) Jun 24, 2024 3.683 3.861 3.683 3.812 41,456 +0.10(+2.67%) Jun 21, 2024 3.752 3.754 3.713 3.713 24,297 -0.04(-1.06%) Jun 20, 2024 3.743 3.861 3.743 3.752 50,380 +0.00(+0.00%) Jun 18, 2024 3.723 3.788 3.683 3.752 22,648 +0.00(+0.13%) Jun 17, 2024 3.683 3.762 3.673 3.748 38,488 +0.02(+0.67%) Jun 14, 2024 3.772 3.772 3.693 3.723 26,449 -0.02(-0.53%) Jun 13, 2024 3.663 3.762 3.663 3.743 27,885 +0.05(+1.34%) Jun 12, 2024 3.683 3.772 3.664 3.693 44,100 +0.05(+1.36%) Jun 11, 2024 3.564 3.663 3.564 3.644 21,734 +0.04(+1.10%) Jun 10, 2024 3.604 3.639 3.574 3.604 79,341 -0.03(-0.82%) Jun 07, 2024 3.663 3.683 3.629 3.634 22,099 -0.05(-1.34%) Jun 06, 2024 3.545 3.733 3.545 3.683 54,141 +0.03(+0.81%) Jun 05, 2024 3.723 3.733 3.648 3.653 27,601 -0.04(-1.07%) Jun 04, 2024 3.663 3.752 3.663 3.693 16,226 -0.06(-1.58%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.