Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Permianville Royalty Trust (NY: PVL ) 1.870 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Aug 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 1.880 1.920 1.820 1.870 45,612 +0.03(+1.63%) Aug 21, 2024 1.880 1.900 1.820 1.840 124,190 -0.06(-3.16%) Aug 20, 2024 1.910 1.950 1.880 1.900 70,553 -0.03(-1.55%) Aug 19, 2024 1.800 1.960 1.800 1.930 485,987 +0.26(+15.57%) Aug 16, 2024 1.710 1.740 1.670 1.670 203,568 -0.06(-3.47%) Aug 15, 2024 1.650 1.750 1.650 1.730 67,157 +0.06(+3.59%) Aug 14, 2024 1.700 1.710 1.630 1.670 50,372 -0.02(-1.18%) Aug 13, 2024 1.680 1.710 1.630 1.690 28,931 +0.02(+1.20%) Aug 12, 2024 1.660 1.710 1.590 1.670 91,934 +0.02(+1.21%) Aug 09, 2024 1.700 1.720 1.570 1.650 292,581 -0.08(-4.62%) Aug 08, 2024 1.700 1.750 1.660 1.730 130,786 +0.06(+3.59%) Aug 07, 2024 1.620 1.720 1.620 1.670 197,344 +0.01(+0.60%) Aug 06, 2024 1.650 1.690 1.606 1.660 293,527 +0.06(+3.75%) Aug 05, 2024 1.510 1.660 1.510 1.600 161,611 +0.05(+3.23%) Aug 02, 2024 1.560 1.570 1.540 1.550 120,144 -0.02(-1.28%) Aug 01, 2024 1.600 1.630 1.570 1.570 101,981 -0.05(-3.09%) Jul 31, 2024 1.560 1.630 1.550 1.620 152,820 +0.06(+3.85%) Jul 30, 2024 1.560 1.600 1.550 1.560 47,248 +0.02(+1.30%) Jul 29, 2024 1.510 1.590 1.510 1.540 48,810 +0.03(+1.99%) Jul 26, 2024 1.600 1.608 1.500 1.510 114,753 -0.04(-2.58%) Jul 25, 2024 1.600 1.610 1.550 1.550 29,325 -0.05(-3.13%) Jul 24, 2024 1.610 1.610 1.550 1.600 72,888 +0.03(+1.91%) Jul 23, 2024 1.700 1.700 1.550 1.570 145,817 -0.13(-7.65%) Jul 22, 2024 1.600 1.720 1.560 1.700 399,561 +0.18(+11.84%) Jul 19, 2024 1.340 1.660 1.280 1.520 739,481 +0.33(+27.73%) Jul 18, 2024 1.190 1.200 1.170 1.190 100,714 +0.01(+0.85%) Jul 17, 2024 1.150 1.190 1.150 1.180 38,296 +0.03(+2.61%) Jul 16, 2024 1.140 1.180 1.130 1.150 66,100 -0.01(-0.68%) Jul 15, 2024 1.140 1.170 1.140 1.158 50,483 +0.01(+0.69%) Jul 12, 2024 1.150 1.165 1.130 1.150 32,264 +0.00(+0.00%) Jul 11, 2024 1.170 1.186 1.110 1.150 59,468 -0.04(-3.36%) Jul 10, 2024 1.130 1.190 1.120 1.190 60,113 +0.06(+5.31%) Jul 09, 2024 1.190 1.247 1.125 1.130 46,434 -0.06(-5.04%) Jul 08, 2024 1.200 1.260 1.180 1.190 78,801 -0.03(-2.06%) Jul 05, 2024 1.200 1.250 1.190 1.215 141,581 +0.03(+2.10%) Jul 03, 2024 1.150 1.200 1.150 1.190 36,174 +0.04(+3.48%) Jul 02, 2024 1.100 1.200 1.100 1.150 65,535 +0.04(+4.07%) Jul 01, 2024 1.040 1.110 1.040 1.105 82,991 +0.07(+6.34%) Jun 28, 2024 1.030 1.040 1.030 1.039 16,577 +0.01(+0.88%) Jun 27, 2024 1.070 1.074 1.030 1.030 116,482 -0.04(-3.74%) Jun 26, 2024 1.100 1.100 1.070 1.070 62,661 -0.04(-3.59%) Jun 25, 2024 1.130 1.130 1.100 1.110 32,464 -0.01(-0.90%) Jun 24, 2024 1.100 1.130 1.100 1.120 33,933 +0.02(+1.82%) Jun 21, 2024 1.110 1.150 1.070 1.100 136,847 -0.01(-0.90%) Jun 20, 2024 1.130 1.160 1.100 1.110 73,379 -0.01(-1.18%) Jun 18, 2024 1.150 1.170 1.100 1.123 70,011 -0.04(-3.16%) Jun 17, 2024 1.190 1.200 1.150 1.160 42,487 -0.02(-1.28%) Jun 14, 2024 1.200 1.220 1.150 1.175 72,072 +0.01(+0.43%) Jun 13, 2024 1.210 1.210 1.150 1.170 81,464 -0.04(-3.27%) Jun 12, 2024 1.180 1.220 1.180 1.210 55,463 +0.02(+1.64%) Jun 11, 2024 1.190 1.220 1.190 1.190 47,369 -0.01(-0.83%) Jun 10, 2024 1.200 1.210 1.180 1.200 50,427 -0.01(-0.83%) Jun 07, 2024 1.250 1.250 1.180 1.210 74,615 -0.04(-3.20%) Jun 06, 2024 1.250 1.270 1.230 1.250 54,326 -0.00(-0.40%) Jun 05, 2024 1.250 1.310 1.240 1.255 123,695 +0.00(+0.40%) Jun 04, 2024 1.350 1.360 1.240 1.250 198,274 -0.09(-6.72%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.