Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	564.39	573.18	559.30	560.28	195,719	-5.36(-0.95%)
Mar 09, 2026	545.39	567.02	536.32	565.64	172,560	+12.73(+2.30%)
Mar 06, 2026	556.12	558.40	546.36	552.91	151,282	-13.15(-2.32%)
Mar 05, 2026	565.20	570.14	558.17	566.06	231,860	-4.02(-0.71%)
Mar 04, 2026	568.90	573.62	562.80	570.08	224,780	+1.50(+0.26%)
Mar 03, 2026	570.45	574.73	559.52	568.58	173,084	-16.31(-2.79%)
Mar 02, 2026	575.44	589.16	568.68	584.89	197,109	+8.97(+1.56%)
Feb 27, 2026	571.77	581.87	565.14	575.92	197,749	-0.58(-0.10%)
Feb 26, 2026	567.29	576.72	557.43	576.50	207,952	+11.06(+1.96%)
Feb 25, 2026	573.83	574.68	557.96	565.44	198,841	-6.13(-1.07%)
Feb 24, 2026	563.00	571.93	562.61	571.57	170,129	+9.03(+1.61%)
Feb 23, 2026	559.18	563.51	550.00	562.54	257,543	+3.36(+0.60%)
Feb 20, 2026	550.55	559.67	547.45	559.18	139,040	+7.76(+1.41%)
Feb 19, 2026	549.11	555.63	548.64	551.42	166,595	-0.23(-0.04%)
Feb 18, 2026	558.59	564.70	549.57	551.65	177,277	-1.28(-0.23%)
Feb 17, 2026	550.00	559.59	545.51	552.93	116,024	+0.49(+0.09%)
Feb 13, 2026	551.22	558.26	549.88	552.44	163,400	+2.04(+0.37%)
Feb 12, 2026	559.42	563.51	546.96	550.40	222,398	-0.13(-0.02%)
Feb 11, 2026	551.57	560.32	550.42	550.53	413,543	+3.02(+0.55%)
Feb 10, 2026	548.43	553.75	539.37	547.51	241,487	-0.69(-0.13%)
Feb 09, 2026	543.85	552.98	541.95	548.20	238,585	+4.18(+0.77%)
Feb 06, 2026	542.91	554.59	529.00	544.02	367,730	+23.86(+4.59%)
Feb 05, 2026	493.46	528.74	492.40	520.16	377,291	+3.38(+0.65%)
Feb 04, 2026	516.18	522.07	509.85	516.78	346,270	+0.68(+0.13%)
Feb 03, 2026	510.00	517.92	508.40	516.10	213,810	+8.97(+1.77%)
Feb 02, 2026	499.00	507.31	498.32	507.13	198,152	+7.46(+1.49%)
Jan 30, 2026	506.70	515.77	498.83	499.67	295,809	-12.31(-2.40%)
Jan 29, 2026	514.42	515.95	503.38	511.98	155,716	+3.03(+0.60%)
Jan 28, 2026	503.24	512.82	498.02	508.95	260,692	+4.41(+0.87%)
Jan 27, 2026	505.73	510.12	502.03	504.54	139,626	+0.04(+0.01%)
Jan 26, 2026	504.85	508.41	503.25	504.50	144,732	+0.43(+0.09%)
Jan 23, 2026	504.51	508.70	495.20	504.07	176,127	-0.92(-0.18%)
Jan 22, 2026	508.43	511.40	499.83	504.99	165,994	+0.28(+0.06%)
Jan 21, 2026	502.20	509.27	496.21	504.71	198,976	+9.42(+1.90%)
Jan 20, 2026	494.64	501.10	493.75	495.29	149,260	-3.53(-0.71%)
Jan 16, 2026	499.24	501.64	493.63	498.82	268,389	+1.76(+0.35%)
Jan 15, 2026	490.00	502.34	486.18	497.06	125,310	+7.73(+1.58%)
Jan 14, 2026	492.36	492.36	482.65	489.33	204,893	-0.64(-0.13%)
Jan 13, 2026	490.00	491.83	481.92	489.97	196,727	+1.66(+0.34%)
Jan 12, 2026	484.67	489.93	483.55	488.31	140,703	+1.15(+0.24%)
Jan 09, 2026	485.00	493.12	482.10	487.16	194,486	+2.16(+0.45%)
Jan 08, 2026	468.75	485.18	468.75	485.00	386,233	+17.63(+3.77%)
Jan 07, 2026	476.12	482.48	467.01	467.37	205,583	-8.33(-1.75%)
Jan 06, 2026	464.64	476.37	458.29	475.70	165,519	+14.49(+3.14%)
Jan 05, 2026	458.82	468.03	458.82	461.21	213,177	+2.42(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.