Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RENN Fund, Inc Common Stock (NY:RCG)

3.245 -0.055 (-1.67%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2026 3.200 3.310 3.200 3.300 5,718 +0.02(+0.61%)
Mar 19, 2026 3.190 3.280 3.175 3.280 9,043 +0.09(+2.82%)
Mar 18, 2026 3.200 3.200 3.180 3.190 6,869 -0.00(-0.16%)
Mar 17, 2026 3.120 3.270 3.120 3.195 22,634 +0.02(+0.60%)
Mar 16, 2026 3.130 3.176 3.040 3.176 8,194 +0.15(+4.82%)
Mar 13, 2026 3.050 3.060 3.010 3.030 7,520 +0.00(+0.00%)
Mar 12, 2026 3.060 3.060 3.010 3.030 9,023 +0.03(+1.00%)
Mar 11, 2026 2.940 3.090 2.940 3.000 33,318 +0.01(+0.33%)
Mar 10, 2026 2.930 2.990 2.930 2.990 3,802 +0.10(+3.46%)
Mar 09, 2026 2.870 3.010 2.860 2.890 41,643 -0.08(-2.69%)
Mar 06, 2026 2.930 2.980 2.930 2.970 6,696 +0.04(+1.37%)
Mar 05, 2026 2.910 2.951 2.900 2.930 3,768 -0.01(-0.34%)
Mar 04, 2026 2.910 2.950 2.880 2.940 11,036 +0.01(+0.34%)
Mar 03, 2026 2.810 2.950 2.810 2.930 13,561 +0.00(+0.00%)
Mar 02, 2026 2.920 2.942 2.870 2.930 4,315 +0.05(+1.75%)
Feb 27, 2026 2.885 2.885 2.830 2.880 6,736 -0.03(-0.88%)
Feb 26, 2026 2.860 2.905 2.850 2.905 9,558 +0.03(+1.22%)
Feb 25, 2026 2.860 2.950 2.860 2.870 14,839 -0.02(-0.69%)
Feb 24, 2026 3.000 3.000 2.860 2.890 17,400 +0.04(+1.40%)
Feb 23, 2026 2.850 2.880 2.840 2.850 7,906 +0.04(+1.42%)
Feb 20, 2026 2.850 2.850 2.733 2.810 42,621 -0.05(-1.75%)
Feb 19, 2026 2.709 2.880 2.709 2.860 11,711 +0.11(+4.00%)
Feb 18, 2026 2.745 2.775 2.660 2.750 11,620 +0.00(+0.00%)
Feb 17, 2026 2.800 2.840 2.750 2.750 7,988 -0.06(-2.14%)
Feb 13, 2026 2.840 2.841 2.745 2.810 12,388 +0.02(+0.57%)
Feb 12, 2026 2.840 2.840 2.701 2.794 14,965 +0.11(+4.10%)
Feb 11, 2026 2.690 2.740 2.650 2.684 28,771 -0.06(-2.04%)
Feb 10, 2026 2.710 2.740 2.656 2.740 22,140 +0.04(+1.48%)
Feb 09, 2026 2.740 2.740 2.570 2.700 10,541 +0.03(+0.93%)
Feb 06, 2026 2.718 2.718 2.650 2.675 9,217 -0.03(-1.24%)
Feb 05, 2026 2.640 2.709 2.590 2.709 14,168 -0.02(-0.78%)
Feb 04, 2026 2.730 2.730 2.640 2.730 2,874 +0.00(+0.00%)
Feb 03, 2026 2.740 2.740 2.677 2.730 3,335 +0.04(+1.30%)
Feb 02, 2026 2.600 2.750 2.600 2.695 6,552 +0.00(+0.06%)
Jan 30, 2026 2.685 2.693 2.620 2.693 4,546 -0.03(-0.97%)
Jan 29, 2026 2.710 2.723 2.700 2.720 3,862 +0.03(+1.12%)
Jan 28, 2026 2.710 2.810 2.660 2.690 23,380 -0.02(-0.74%)
Jan 27, 2026 2.687 2.710 2.655 2.710 18,505 +0.02(+0.74%)
Jan 26, 2026 2.600 2.700 2.600 2.690 13,754 +0.05(+1.89%)
Jan 23, 2026 2.700 2.700 2.600 2.640 17,928 -0.05(-2.04%)
Jan 22, 2026 2.700 2.700 2.655 2.695 7,354 +0.02(+0.93%)
Jan 21, 2026 2.590 2.700 2.590 2.670 7,479 -0.01(-0.55%)
Jan 20, 2026 2.750 2.750 2.660 2.685 4,634 +0.03(+1.26%)
Jan 16, 2026 2.600 2.720 2.600 2.652 9,776 +0.03(+1.21%)
Jan 15, 2026 2.640 2.640 2.615 2.620 5,661 -0.03(-1.13%)
Jan 14, 2026 2.625 2.720 2.570 2.650 33,349 +0.00(+0.19%)
Jan 13, 2026 2.620 2.650 2.591 2.645 25,431 +0.01(+0.38%)
Jan 12, 2026 2.650 2.650 2.560 2.635 14,457 +0.05(+2.13%)
Jan 09, 2026 2.550 2.600 2.550 2.580 2,966 -0.00(-0.19%)
Jan 08, 2026 2.540 2.600 2.530 2.585 7,356 +0.04(+1.77%)
Jan 07, 2026 2.600 2.650 2.531 2.540 1,948 -0.01(-0.39%)
Jan 06, 2026 2.585 2.595 2.540 2.550 7,116 -0.05(-1.92%)
Jan 05, 2026 2.550 2.650 2.550 2.600 9,333 -0.02(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.