This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Roundhill Russell 2000 0DTE Covered Call Strategy ETF (NY:RDTE)

34.20 +0.17 (+0.50%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	34.30	34.42	34.00	34.02	118,750	-0.09(-0.25%)
Jul 18, 2025	34.48	34.56	34.10	34.11	96,213	-0.13(-0.38%)
Jul 17, 2025	33.84	34.29	33.84	34.24	74,232	+0.06(+0.18%)
Jul 16, 2025	34.00	34.18	33.51	34.18	109,785	+0.45(+1.33%)
Jul 15, 2025	34.54	34.54	33.73	33.73	117,131	-0.66(-1.92%)
Jul 14, 2025	34.17	34.46	34.15	34.39	97,832	+0.12(+0.35%)
Jul 11, 2025	34.44	34.57	34.23	34.27	66,254	-0.33(-0.95%)
Jul 10, 2025	34.44	34.65	34.30	34.60	78,755	-0.13(-0.37%)
Jul 09, 2025	34.51	34.75	34.39	34.73	102,607	+0.40(+1.17%)
Jul 08, 2025	34.08	34.39	34.07	34.33	80,294	+0.33(+0.97%)
Jul 07, 2025	34.23	34.39	33.84	34.00	117,532	-0.49(-1.42%)
Jul 03, 2025	34.29	34.54	34.29	34.49	95,384	+0.24(+0.70%)
Jul 02, 2025	33.93	34.25	33.84	34.25	38,542	+0.04(+0.12%)
Jul 01, 2025	34.04	34.24	33.92	34.21	97,223	-0.01(-0.03%)
Jun 30, 2025	34.29	34.37	34.10	34.22	72,694	+0.17(+0.50%)
Jun 27, 2025	34.12	34.27	33.87	34.05	114,294	-0.04(-0.12%)
Jun 26, 2025	33.81	34.10	33.81	34.09	62,220	+0.34(+1.01%)
Jun 25, 2025	34.20	34.20	33.70	33.75	86,984	-0.29(-0.86%)
Jun 24, 2025	33.91	34.12	33.77	34.04	55,999	+0.46(+1.36%)
Jun 23, 2025	33.27	33.67	33.07	33.59	59,391	+0.19(+0.56%)
Jun 20, 2025	33.67	33.69	33.32	33.40	96,088	-0.12(-0.36%)
Jun 18, 2025	33.19	33.52	33.05	33.52	74,349	+0.29(+0.88%)
Jun 17, 2025	33.32	33.49	33.20	33.23	121,767	-0.29(-0.85%)
Jun 16, 2025	33.38	33.68	33.28	33.51	69,415	+0.38(+1.16%)
Jun 13, 2025	33.22	33.51	33.04	33.13	95,400	-0.60(-1.78%)
Jun 12, 2025	33.64	33.73	33.48	33.73	43,480	-0.06(-0.19%)
Jun 11, 2025	34.12	34.16	33.76	33.79	98,869	-0.16(-0.46%)
Jun 10, 2025	33.89	34.01	33.83	33.95	70,494	+0.24(+0.70%)
Jun 09, 2025	33.77	33.84	33.52	33.71	87,245	+0.27(+0.82%)
Jun 06, 2025	33.30	33.46	33.25	33.44	157,444	+0.53(+1.61%)
Jun 05, 2025	32.90	33.05	32.61	32.91	50,815	+0.05(+0.15%)
Jun 04, 2025	32.99	33.04	32.79	32.86	109,076	+0.06(+0.18%)
Jun 03, 2025	32.57	32.88	32.49	32.80	53,384	+0.28(+0.87%)
Jun 02, 2025	32.49	32.52	32.04	32.52	121,113	+0.18(+0.57%)
May 30, 2025	32.44	32.48	32.12	32.33	108,346	-0.17(-0.54%)
May 29, 2025	32.69	32.69	32.28	32.51	60,472	+0.08(+0.26%)
May 28, 2025	32.62	32.79	32.31	32.42	97,357	-0.19(-0.59%)
May 27, 2025	32.36	32.65	32.21	32.62	77,336	+0.67(+2.08%)
May 23, 2025	31.67	31.97	31.45	31.95	91,211	-0.06(-0.18%)
May 22, 2025	31.78	32.12	31.69	32.01	59,645	+0.02(+0.06%)
May 21, 2025	32.61	32.68	31.92	31.99	109,941	-0.75(-2.28%)
May 20, 2025	32.67	32.87	32.57	32.74	47,565	+0.02(+0.06%)
May 19, 2025	32.42	32.72	32.38	32.72	72,032	-0.13(-0.41%)
May 16, 2025	32.67	32.88	32.55	32.85	82,283	+0.25(+0.76%)
May 15, 2025	32.45	32.60	32.16	32.60	40,707	+0.20(+0.61%)
May 14, 2025	32.56	32.62	32.32	32.41	136,220	-0.19(-0.58%)
May 13, 2025	32.68	32.76	32.43	32.60	54,688	+0.29(+0.91%)
May 12, 2025	32.61	32.64	32.09	32.30	79,571	+0.91(+2.91%)
May 09, 2025	31.33	31.39	31.07	31.39	37,982	+0.14(+0.46%)
May 08, 2025	31.03	31.35	30.73	31.25	53,923	+0.63(+2.07%)
May 07, 2025	30.65	30.85	30.39	30.61	51,537	+0.14(+0.47%)
May 06, 2025	30.38	30.73	30.35	30.47	53,881	-0.30(-0.99%)
May 05, 2025	30.62	30.94	30.60	30.77	46,032	-0.13(-0.43%)
May 02, 2025	30.45	30.94	30.43	30.90	84,940	+0.76(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.