Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	14.99	15.16	14.99	15.11	483,132	+0.02(+0.13%)
Nov 07, 2024	15.20	15.28	15.00	15.09	516,755	-0.11(-0.72%)
Nov 06, 2024	15.30	15.40	15.14	15.20	547,826	+0.59(+4.04%)
Nov 05, 2024	15.16	15.31	14.52	14.61	493,403	-59.38(-80.25%)
Nov 04, 2024	74.88	74.88	73.90	73.99	139,293	-0.28(-0.38%)
Nov 01, 2024	74.45	74.55	73.94	74.27	96,746	+0.37(+0.50%)
Oct 31, 2024	74.16	74.87	73.42	73.90	177,355	-0.26(-0.35%)
Oct 30, 2024	74.00	75.15	73.74	74.16	188,888	-0.99(-1.32%)
Oct 29, 2024	76.01	76.43	75.00	75.15	143,584	-3.29(-4.19%)
Oct 28, 2024	77.22	78.44	77.22	78.44	181,338	+2.06(+2.70%)
Oct 25, 2024	77.52	77.56	76.30	76.38	149,238	-1.14(-1.47%)
Oct 24, 2024	78.27	78.27	77.40	77.52	148,586	-0.56(-0.72%)
Oct 23, 2024	78.95	79.16	77.44	78.08	129,121	-1.56(-1.96%)
Oct 22, 2024	78.14	79.69	78.14	79.64	133,859	+0.90(+1.14%)
Oct 21, 2024	80.00	80.00	78.40	78.74	138,938	-0.93(-1.17%)
Oct 18, 2024	79.96	79.96	79.31	79.67	145,370	-0.13(-0.16%)
Oct 17, 2024	79.24	79.81	78.90	79.80	160,494	+0.60(+0.76%)
Oct 16, 2024	79.73	79.73	79.05	79.20	162,090	+0.12(+0.15%)
Oct 15, 2024	78.83	79.63	78.57	79.08	327,561	+0.25(+0.32%)
Oct 14, 2024	78.87	79.21	78.49	78.83	183,879	+0.58(+0.74%)
Oct 11, 2024	77.80	78.77	77.80	78.25	162,667	+0.99(+1.28%)
Oct 10, 2024	77.88	77.88	76.86	77.26	204,394	-1.50(-1.90%)
Oct 09, 2024	78.43	79.12	78.43	78.76	184,877	+0.01(+0.01%)
Oct 08, 2024	78.68	78.95	78.38	78.75	162,847	+1.09(+1.40%)
Oct 07, 2024	78.05	78.41	77.21	77.66	110,454	-0.61(-0.78%)
Oct 04, 2024	79.00	79.36	78.20	78.27	135,017	-1.30(-1.63%)
Oct 03, 2024	79.40	79.81	79.31	79.57	161,331	+0.28(+0.35%)
Oct 02, 2024	79.53	79.68	79.12	79.29	143,181	-0.36(-0.45%)
Oct 01, 2024	79.06	79.78	78.71	79.65	167,493	+0.20(+0.25%)
Sep 30, 2024	79.73	80.96	79.17	79.45	194,461	-0.22(-0.28%)
Sep 27, 2024	79.85	80.59	79.60	79.67	125,875	-0.26(-0.33%)
Sep 26, 2024	80.17	80.34	79.50	79.93	97,351	+0.42(+0.53%)
Sep 25, 2024	79.67	80.13	79.39	79.51	99,549	+0.03(+0.04%)
Sep 24, 2024	79.19	80.36	78.67	79.48	187,318	+0.12(+0.15%)
Sep 23, 2024	80.42	80.42	79.31	79.36	63,279	+0.82(+1.04%)
Sep 20, 2024	78.46	78.60	77.96	78.54	206,346	+0.19(+0.24%)
Sep 19, 2024	78.93	78.93	78.10	78.35	118,505	-0.44(-0.56%)
Sep 18, 2024	78.85	79.39	78.58	78.79	87,927	-0.74(-0.93%)
Sep 17, 2024	80.29	80.29	79.33	79.53	102,833	-0.15(-0.19%)
Sep 16, 2024	80.40	80.40	79.44	79.68	101,083	-0.69(-0.86%)
Sep 13, 2024	80.00	80.68	79.97	80.37	209,764	+0.12(+0.15%)
Sep 12, 2024	79.35	80.37	79.23	80.25	212,750	+0.99(+1.25%)
Sep 11, 2024	79.17	79.41	78.59	79.26	116,929	+0.37(+0.47%)
Sep 10, 2024	79.86	79.86	78.81	78.89	181,134	-0.72(-0.90%)
Sep 09, 2024	79.66	80.25	79.30	79.61	212,953	+0.41(+0.52%)
Sep 06, 2024	79.88	80.40	79.17	79.20	229,978	-0.44(-0.55%)
Sep 05, 2024	80.59	80.59	79.51	79.64	225,771	-2.09(-2.56%)
Sep 04, 2024	81.20	81.94	81.20	81.73	273,011	+0.63(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.