Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rithm Property Trust Inc. Common stock (NY:RPT)

2.455 -0.045 (-1.80%)
Streaming Delayed Price Updated: 2:20 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 2.490 2.500 2.435 2.500 147,299 +0.07(+2.88%)
Oct 17, 2025 2.400 2.450 2.380 2.430 111,574 +0.03(+1.25%)
Oct 16, 2025 2.410 2.430 2.380 2.400 211,402 -0.03(-1.23%)
Oct 15, 2025 2.480 2.494 2.420 2.430 104,640 -0.02(-0.82%)
Oct 14, 2025 2.430 2.450 2.400 2.450 94,879 +0.02(+0.82%)
Oct 13, 2025 2.400 2.430 2.380 2.430 186,804 +0.04(+1.67%)
Oct 10, 2025 2.450 2.520 2.390 2.390 177,376 -0.08(-3.24%)
Oct 09, 2025 2.420 2.495 2.420 2.470 147,002 +0.00(+0.00%)
Oct 08, 2025 2.430 2.490 2.400 2.470 117,282 +0.04(+1.65%)
Oct 07, 2025 2.480 2.480 2.410 2.430 356,729 -0.06(-2.41%)
Oct 06, 2025 2.490 2.540 2.450 2.490 265,733 -0.01(-0.40%)
Oct 03, 2025 2.510 2.565 2.490 2.500 62,192 -0.01(-0.40%)
Oct 02, 2025 2.530 2.580 2.510 2.510 104,329 -0.09(-3.46%)
Oct 01, 2025 2.530 2.610 2.520 2.600 93,789 +0.08(+3.17%)
Sep 30, 2025 2.530 2.560 2.520 2.520 124,538 -0.02(-0.79%)
Sep 29, 2025 2.560 2.560 2.530 2.540 153,846 -0.03(-1.17%)
Sep 26, 2025 2.550 2.580 2.540 2.570 161,444 +0.01(+0.39%)
Sep 25, 2025 2.560 2.599 2.550 2.560 59,902 -0.01(-0.39%)
Sep 24, 2025 2.540 2.605 2.530 2.570 118,067 +0.02(+0.78%)
Sep 23, 2025 2.580 2.615 2.510 2.550 297,868 -0.05(-1.92%)
Sep 22, 2025 2.650 2.655 2.580 2.600 164,101 -0.06(-2.26%)
Sep 19, 2025 2.670 2.670 2.580 2.660 438,004 +0.00(+0.00%)
Sep 18, 2025 2.610 2.660 2.590 2.660 103,585 +0.05(+1.92%)
Sep 17, 2025 2.630 2.660 2.609 2.610 149,221 +0.00(+0.00%)
Sep 16, 2025 2.660 2.700 2.585 2.610 272,809 -0.07(-2.61%)
Sep 15, 2025 2.710 2.725 2.650 2.680 91,879 -0.04(-1.47%)
Sep 12, 2025 2.740 2.745 2.710 2.720 146,179 -0.03(-1.09%)
Sep 11, 2025 2.700 2.760 2.700 2.750 89,482 +0.05(+1.85%)
Sep 10, 2025 2.760 2.782 2.675 2.700 150,014 -0.06(-2.17%)
Sep 09, 2025 2.700 2.805 2.700 2.760 204,708 +0.05(+1.85%)
Sep 08, 2025 2.690 2.720 2.620 2.710 198,994 +0.05(+1.88%)
Sep 05, 2025 2.610 2.670 2.600 2.660 251,593 +0.06(+2.31%)
Sep 04, 2025 2.610 2.615 2.561 2.600 497,697 +0.01(+0.39%)
Sep 03, 2025 2.570 2.600 2.550 2.590 112,814 +0.02(+0.78%)
Sep 02, 2025 2.550 2.600 2.550 2.570 230,863 +0.00(+0.00%)
Aug 29, 2025 2.600 2.620 2.560 2.570 1,346,171 -0.01(-0.39%)
Aug 28, 2025 2.600 2.610 2.570 2.580 93,329 +0.00(+0.00%)
Aug 27, 2025 2.590 2.610 2.570 2.580 209,155 +0.00(+0.00%)
Aug 26, 2025 2.590 2.590 2.565 2.580 175,415 -0.01(-0.39%)
Aug 25, 2025 2.580 2.605 2.570 2.590 120,957 -0.01(-0.38%)
Aug 22, 2025 2.560 2.612 2.560 2.600 376,432 +0.05(+1.96%)
Aug 21, 2025 2.550 2.570 2.541 2.550 117,554 -0.01(-0.39%)
Aug 20, 2025 2.520 2.560 2.520 2.560 164,244 +0.04(+1.59%)
Aug 19, 2025 2.510 2.540 2.510 2.520 167,386 +0.01(+0.40%)
Aug 18, 2025 2.580 2.590 2.500 2.510 270,850 -0.09(-3.46%)
Aug 15, 2025 2.600 2.630 2.567 2.600 134,765 +0.02(+0.78%)
Aug 14, 2025 2.590 2.623 2.570 2.580 180,033 -0.05(-1.86%)
Aug 13, 2025 2.629 2.629 2.551 2.629 132,128 +0.02(+0.75%)
Aug 12, 2025 2.609 2.619 2.570 2.609 165,332 +0.04(+1.52%)
Aug 11, 2025 2.590 2.590 2.521 2.570 353,876 +0.00(+0.00%)
Aug 08, 2025 2.619 2.619 2.570 2.570 66,379 -0.01(-0.38%)
Aug 07, 2025 2.590 2.614 2.570 2.580 192,972 +0.00(+0.00%)
Aug 06, 2025 2.619 2.629 2.556 2.580 103,407 -0.02(-0.75%)
Aug 05, 2025 2.600 2.619 2.580 2.600 90,056 -0.01(-0.37%)
Aug 04, 2025 2.541 2.609 2.541 2.609 93,652 +0.07(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.