Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	30.56	30.65	30.45	30.65	1,616	+0.11(+0.35%)
Jan 09, 2026	30.12	30.95	29.85	30.54	11,381	+0.39(+1.30%)
Jan 08, 2026	31.05	31.05	30.10	30.15	1,616	-0.20(-0.66%)
Jan 07, 2026	30.60	30.64	30.35	30.35	9,532	-0.32(-1.06%)
Jan 06, 2026	30.13	33.02	30.13	30.68	11,032	+0.85(+2.84%)
Jan 05, 2026	29.51	29.83	29.18	29.83	3,253	-0.07(-0.24%)
Jan 02, 2026	30.09	30.09	29.71	29.90	1,625	+0.09(+0.30%)
Dec 31, 2025	30.96	30.96	29.34	29.81	10,012	+0.16(+0.54%)
Dec 30, 2025	30.20	30.20	29.07	29.65	13,105	+0.09(+0.31%)
Dec 29, 2025	29.50	29.92	29.50	29.56	3,006	-0.00(-0.00%)
Dec 26, 2025	29.07	29.56	29.07	29.56	2,976	+1.37(+4.87%)
Dec 24, 2025	28.77	29.14	28.19	28.19	1,304	-0.16(-0.57%)
Dec 23, 2025	28.92	30.84	28.29	28.35	6,104	-0.72(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.