(NY: SABA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	8.570	8.710	8.570	8.680	54,372	+0.04(+0.46%)
Nov 07, 2024	8.630	8.680	8.600	8.640	68,299	+0.00(+0.00%)
Nov 06, 2024	8.590	8.660	8.590	8.640	42,469	-0.02(-0.23%)
Nov 05, 2024	8.510	8.660	8.510	8.660	47,962	+0.11(+1.29%)
Nov 04, 2024	8.540	8.595	8.500	8.550	34,188	-0.03(-0.35%)
Nov 01, 2024	8.650	8.661	8.540	8.580	22,069	+0.04(+0.47%)
Oct 31, 2024	8.630	8.630	8.500	8.540	37,470	-0.02(-0.23%)
Oct 30, 2024	8.460	8.580	8.450	8.560	70,402	+0.07(+0.77%)
Oct 29, 2024	8.450	8.500	8.450	8.495	82,079	+0.04(+0.53%)
Oct 28, 2024	8.410	8.485	8.410	8.450	75,853	+0.00(+0.00%)
Oct 25, 2024	8.450	8.532	8.430	8.450	31,824	-0.01(-0.12%)
Oct 24, 2024	8.470	8.494	8.420	8.460	31,326	-0.06(-0.70%)
Oct 23, 2024	8.520	8.570	8.430	8.520	65,909	-0.02(-0.23%)
Oct 22, 2024	8.510	8.546	8.510	8.540	20,182	+0.02(+0.23%)
Oct 21, 2024	8.500	8.540	8.470	8.520	96,389	+0.00(+0.00%)
Oct 18, 2024	8.530	8.570	8.480	8.520	125,701	-0.04(-0.47%)
Oct 17, 2024	8.570	8.582	8.520	8.560	65,336	-0.06(-0.70%)
Oct 16, 2024	8.550	8.630	8.530	8.620	29,656	+0.06(+0.70%)
Oct 15, 2024	8.570	8.620	8.560	8.560	19,791	-0.04(-0.52%)
Oct 14, 2024	8.580	8.659	8.560	8.605	42,309	-0.01(-0.17%)
Oct 11, 2024	8.570	8.640	8.510	8.620	262,958	+0.01(+0.12%)
Oct 10, 2024	8.680	8.680	8.524	8.610	127,826	-0.01(-0.06%)
Oct 09, 2024	8.680	8.680	8.580	8.615	57,456	-0.03(-0.31%)
Oct 08, 2024	8.652	8.672	8.613	8.642	84,484	+0.04(+0.46%)
Oct 07, 2024	8.543	8.622	8.508	8.602	51,622	+0.07(+0.81%)
Oct 04, 2024	8.453	8.572	8.453	8.533	53,250	+0.04(+0.47%)
Oct 03, 2024	8.443	8.503	8.433	8.493	34,264	+0.06(+0.71%)
Oct 02, 2024	8.463	8.463	8.423	8.433	39,817	-0.02(-0.24%)
Oct 01, 2024	8.414	8.493	8.404	8.453	168,932	+0.00(+0.00%)
Sep 30, 2024	8.414	8.473	8.364	8.453	110,587	+0.09(+1.07%)
Sep 27, 2024	8.294	8.404	8.294	8.364	77,057	+0.07(+0.84%)
Sep 26, 2024	8.334	8.374	8.283	8.294	37,251	-0.02(-0.24%)
Sep 25, 2024	8.344	8.403	8.294	8.314	137,064	-0.05(-0.59%)
Sep 24, 2024	8.364	8.364	8.314	8.364	102,944	-0.01(-0.12%)
Sep 23, 2024	8.503	8.533	8.354	8.374	35,579	-0.01(-0.12%)
Sep 20, 2024	8.374	8.518	8.374	8.384	37,338	-0.06(-0.71%)
Sep 19, 2024	8.553	8.553	8.409	8.443	49,352	-0.04(-0.47%)
Sep 18, 2024	8.324	8.503	8.294	8.483	55,395	+0.12(+1.43%)
Sep 17, 2024	8.324	8.394	8.272	8.364	77,908	+0.04(+0.45%)
Sep 16, 2024	8.334	8.364	8.324	8.326	18,379	+0.01(+0.14%)
Sep 13, 2024	8.294	8.341	8.294	8.314	78,045	+0.01(+0.12%)
Sep 12, 2024	8.294	8.324	8.265	8.304	91,843	-0.03(-0.36%)
Sep 11, 2024	8.324	8.344	8.294	8.334	57,834	-0.01(-0.12%)
Sep 10, 2024	8.294	8.384	8.294	8.344	78,075	+0.05(+0.57%)
Sep 09, 2024	8.286	8.346	8.247	8.296	51,654	+0.01(+0.12%)
Sep 06, 2024	8.346	8.366	8.257	8.286	55,045	-0.07(-0.83%)
Sep 05, 2024	8.336	8.415	8.336	8.356	62,414	-0.05(-0.59%)
Sep 04, 2024	8.360	8.533	8.346	8.405	101,953	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.