Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	35.98	35.98	35.97	35.98	861	+0.01(+0.03%)
Dec 29, 2025	35.96	35.97	35.94	35.97	2,247	+0.02(+0.04%)
Dec 26, 2025	35.95	35.95	35.95	35.95	100	+0.03(+0.10%)
Dec 24, 2025	35.90	35.92	35.89	35.92	6,445	+0.05(+0.14%)
Dec 23, 2025	35.87	35.87	35.87	35.87	129,000	+0.02(+0.06%)
Dec 22, 2025	35.89	35.89	35.85	35.85	196,622	-0.06(-0.17%)
Dec 19, 2025	35.91	35.91	35.89	35.91	49,451	-0.01(-0.03%)
Dec 18, 2025	35.90	35.92	35.90	35.92	3,949	+0.04(+0.10%)
Dec 17, 2025	35.88	35.88	35.88	35.88	1,464	-0.01(-0.01%)
Dec 16, 2025	35.89	35.89	35.86	35.89	9,416	+0.02(+0.07%)
Dec 15, 2025	35.87	35.88	35.83	35.87	11,570	+0.02(+0.07%)
Dec 12, 2025	35.82	35.84	35.82	35.84	15,005	+0.00(+0.00%)
Dec 11, 2025	36.05	36.05	35.81	35.84	6,220	+0.00(+0.00%)
Dec 10, 2025	35.77	35.84	35.77	35.84	22,171	+0.08(+0.22%)
Dec 09, 2025	35.80	35.80	35.76	35.76	1,424	-0.04(-0.10%)
Dec 08, 2025	35.83	35.83	35.73	35.80	5,272	-0.01(-0.02%)
Dec 05, 2025	36.04	36.04	35.78	35.80	19,390	-0.03(-0.08%)
Dec 04, 2025	35.86	35.86	35.83	35.83	3,536	-0.04(-0.10%)
Dec 03, 2025	35.85	35.87	35.85	35.87	3,444	+0.04(+0.10%)
Dec 02, 2025	35.81	35.83	35.80	35.83	5,269	+0.04(+0.11%)
Dec 01, 2025	35.79	35.80	35.78	35.79	60,467	-0.19(-0.53%)
Nov 28, 2025	35.97	35.98	35.96	35.98	640	-0.01(-0.01%)
Nov 26, 2025	35.98	35.98	35.97	35.98	1,462	+0.00(+0.01%)
Nov 25, 2025	35.97	35.98	35.95	35.98	10,434	+0.04(+0.13%)
Nov 24, 2025	35.92	35.94	35.90	35.94	16,638	+0.02(+0.06%)
Nov 21, 2025	35.90	35.92	35.90	35.91	9,166	+0.04(+0.11%)
Nov 20, 2025	35.88	35.88	35.88	35.88	125	+0.02(+0.07%)
Nov 19, 2025	35.86	35.90	35.85	35.85	2,007	+0.00(+0.00%)
Nov 18, 2025	35.81	35.87	35.81	35.85	3,486	+0.02(+0.07%)
Nov 17, 2025	35.89	35.89	35.81	35.83	632	+0.01(+0.03%)
Nov 14, 2025	35.81	35.81	35.80	35.81	1,695	-0.02(-0.06%)
Nov 13, 2025	35.83	36.08	35.82	35.84	14,819	+0.01(+0.01%)
Nov 12, 2025	35.82	35.83	35.82	35.83	10,093	-0.02(-0.04%)
Nov 11, 2025	35.83	35.89	35.83	35.84	194,848	+0.05(+0.13%)
Nov 10, 2025	35.81	35.87	35.78	35.80	26,551	-0.01(-0.03%)
Nov 07, 2025	35.81	35.83	35.80	35.81	2,248	+0.02(+0.04%)
Nov 06, 2025	35.81	35.81	35.76	35.80	5,937	+0.07(+0.20%)
Nov 05, 2025	35.72	35.73	35.62	35.73	9,969	-0.03(-0.10%)
Nov 04, 2025	35.76	35.76	35.74	35.76	24,212	+0.02(+0.06%)
Nov 03, 2025	35.72	35.74	35.72	35.74	68,600	-0.03(-0.08%)
Oct 31, 2025	35.79	35.79	35.68	35.77	4,165	+0.01(+0.03%)
Oct 30, 2025	35.75	35.76	35.74	35.76	1,871	-0.02(-0.04%)
Oct 29, 2025	35.77	35.77	35.77	35.77	24,826	-0.07(-0.21%)
Oct 28, 2025	35.83	35.94	35.82	35.85	5,089	-0.05(-0.15%)
Oct 27, 2025	35.84	35.90	35.82	35.90	3,336	+0.05(+0.14%)
Oct 24, 2025	35.84	35.85	35.84	35.85	1,279	+0.05(+0.14%)
Oct 23, 2025	35.80	35.86	35.80	35.80	7,584	-0.02(-0.06%)
Oct 22, 2025	35.83	35.83	35.80	35.82	3,276	-0.01(-0.01%)
Oct 21, 2025	35.85	35.85	35.82	35.83	11,322	+0.02(+0.04%)
Oct 20, 2025	35.84	35.84	35.81	35.81	5,667	-0.01(-0.02%)
Oct 17, 2025	35.82	35.92	35.80	35.82	44,044	-0.00(-0.01%)
Oct 16, 2025	35.77	35.84	35.77	35.82	4,452	+0.06(+0.17%)
Oct 15, 2025	35.75	35.78	35.67	35.76	26,066	-0.01(-0.03%)
Oct 14, 2025	35.72	35.78	35.72	35.77	4,101	+0.03(+0.10%)
Oct 13, 2025	35.72	35.74	35.72	35.74	28,966	+0.04(+0.11%)
Oct 10, 2025	35.69	35.71	35.69	35.70	6,462	+0.04(+0.13%)
Oct 09, 2025	35.68	35.68	35.64	35.65	23,528	-0.02(-0.06%)
Oct 08, 2025	35.67	35.70	35.66	35.67	4,712	-0.01(-0.03%)
Oct 07, 2025	35.67	35.69	35.58	35.68	4,494	+0.02(+0.06%)
Oct 06, 2025	35.68	35.68	35.64	35.66	13,081	-0.02(-0.06%)
Oct 03, 2025	35.72	35.72	35.65	35.68	54,493	-0.02(-0.04%)
Oct 02, 2025	35.69	35.70	35.69	35.70	142	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.