Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	82.77	83.67	82.19	83.51	6,256,240	+2.33(+2.87%)
Feb 26, 2026	80.92	81.97	80.66	81.18	5,767,054	-1.10(-1.34%)
Feb 25, 2026	81.30	82.29	80.79	82.28	7,073,030	+1.50(+1.86%)
Feb 24, 2026	80.43	80.88	79.95	80.78	5,658,467	+0.81(+1.01%)
Feb 23, 2026	80.03	80.94	79.72	79.97	4,549,431	+0.19(+0.24%)
Feb 20, 2026	79.36	79.94	79.06	79.78	5,506,291	-0.60(-0.75%)
Feb 19, 2026	80.11	80.53	79.59	80.38	5,813,117	+0.51(+0.64%)
Feb 18, 2026	79.60	79.92	79.13	79.87	4,643,926	+1.93(+2.48%)
Feb 17, 2026	77.92	78.21	76.94	77.94	4,849,354	-0.83(-1.05%)
Feb 13, 2026	78.18	78.81	77.92	78.77	5,364,747	+0.55(+0.70%)
Feb 12, 2026	79.47	79.60	77.63	78.22	7,348,209	-2.01(-2.51%)
Feb 11, 2026	78.78	80.25	78.61	80.23	6,948,226	+2.33(+2.99%)
Feb 10, 2026	78.38	78.40	77.28	77.90	3,925,786	+0.10(+0.13%)
Feb 09, 2026	76.43	77.85	76.33	77.80	5,594,170	+2.51(+3.33%)
Feb 06, 2026	75.18	76.22	75.02	75.29	8,878,730	+0.66(+0.88%)
Feb 05, 2026	76.29	76.60	74.47	74.63	11,392,632	-4.16(-5.28%)
Feb 04, 2026	78.31	79.30	78.14	78.79	9,606,336	+1.16(+1.49%)
Feb 03, 2026	75.46	77.84	75.27	77.63	8,248,912	+1.90(+2.51%)
Feb 02, 2026	76.04	76.33	75.50	75.73	6,001,684	-1.30(-1.69%)
Jan 30, 2026	77.02	77.09	75.78	77.03	7,081,361	-0.44(-0.57%)
Jan 29, 2026	77.97	78.17	76.91	77.47	10,770,636	+1.68(+2.22%)
Jan 28, 2026	76.00	76.05	75.03	75.79	4,114,525	+0.34(+0.45%)
Jan 27, 2026	73.96	75.45	73.92	75.45	4,795,367	+2.20(+3.00%)
Jan 26, 2026	74.14	74.28	73.13	73.25	5,212,184	-0.50(-0.68%)
Jan 23, 2026	73.89	73.99	73.19	73.75	6,051,612	+1.33(+1.84%)
Jan 22, 2026	73.01	73.30	72.25	72.42	5,010,973	-1.39(-1.88%)
Jan 21, 2026	73.38	74.34	73.30	73.81	5,552,546	+0.70(+0.96%)
Jan 20, 2026	73.58	73.83	73.02	73.11	4,685,960	-1.14(-1.54%)
Jan 16, 2026	74.25	74.54	73.72	74.25	4,157,248	+0.83(+1.13%)
Jan 15, 2026	73.36	73.84	73.06	73.42	4,680,025	-0.93(-1.25%)
Jan 14, 2026	73.42	74.89	73.35	74.35	8,057,723	+1.17(+1.60%)
Jan 13, 2026	72.36	73.63	72.31	73.18	6,482,823	+1.52(+2.12%)
Jan 12, 2026	71.16	71.84	71.04	71.66	4,390,458	+0.83(+1.17%)
Jan 09, 2026	70.87	71.47	70.60	70.83	5,603,040	+0.52(+0.74%)
Jan 08, 2026	69.85	70.53	68.62	70.31	13,092,320	-1.23(-1.72%)
Jan 07, 2026	71.52	72.04	71.26	71.54	4,922,112	-1.36(-1.87%)
Jan 06, 2026	75.16	75.33	72.83	72.90	6,523,125	-2.13(-2.84%)
Jan 05, 2026	75.15	75.47	73.45	75.03	6,525,938	-0.41(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.