Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	384.98	389.74	381.31	386.67	2,209,493	+2.67(+0.70%)
Nov 07, 2024	384.50	389.19	382.17	384.00	16,521,786	+3.27(+0.86%)
Nov 06, 2024	379.87	383.43	375.28	380.73	4,691,307	+2.52(+0.67%)
Nov 05, 2024	373.83	379.73	373.76	378.21	2,582,524	+3.81(+1.02%)
Nov 04, 2024	382.20	383.70	369.17	374.40	5,565,693	+16.43(+4.59%)
Nov 01, 2024	361.34	363.99	357.59	357.97	1,093,808	-0.80(-0.22%)
Oct 31, 2024	359.76	362.16	358.62	358.77	949,892	-3.12(-0.86%)
Oct 30, 2024	362.32	365.76	361.63	361.89	1,333,980	+0.27(+0.07%)
Oct 29, 2024	358.87	363.75	358.87	361.62	1,044,349	-1.65(-0.45%)
Oct 28, 2024	363.19	366.10	360.57	363.27	1,002,169	+4.23(+1.18%)
Oct 25, 2024	361.62	365.04	358.63	359.04	1,121,962	-2.55(-0.71%)
Oct 24, 2024	360.14	363.15	359.96	361.59	1,386,230	-1.13(-0.31%)
Oct 23, 2024	358.12	366.07	357.77	362.72	1,847,809	+1.34(+0.37%)
Oct 22, 2024	378.89	389.00	361.00	361.38	4,720,436	-20.37(-5.34%)
Oct 21, 2024	386.45	388.02	380.93	381.75	1,351,113	-6.61(-1.70%)
Oct 18, 2024	391.00	391.00	387.26	388.36	1,280,309	-0.72(-0.19%)
Oct 17, 2024	390.38	392.30	387.51	389.08	1,080,749	-0.31(-0.08%)
Oct 16, 2024	388.23	391.19	388.23	389.39	777,187	+0.84(+0.22%)
Oct 15, 2024	386.65	392.57	384.56	388.55	1,037,139	+4.39(+1.14%)
Oct 14, 2024	378.90	385.01	377.35	384.16	849,496	+5.17(+1.36%)
Oct 11, 2024	377.31	379.07	375.82	378.99	945,378	+2.54(+0.67%)
Oct 10, 2024	376.32	378.70	374.36	376.45	975,496	-2.51(-0.66%)
Oct 09, 2024	375.32	379.17	374.13	378.96	834,023	+5.56(+1.49%)
Oct 08, 2024	370.00	375.34	369.08	373.40	1,013,410	+5.62(+1.53%)
Oct 07, 2024	366.00	369.03	363.85	367.78	805,383	-3.52(-0.95%)
Oct 04, 2024	374.52	374.52	368.25	371.30	883,708	-1.80(-0.48%)
Oct 03, 2024	377.27	377.27	372.32	373.10	713,770	-5.06(-1.34%)
Oct 02, 2024	377.45	380.54	376.30	378.16	794,323	-2.42(-0.64%)
Oct 01, 2024	383.06	383.81	377.71	380.58	1,255,647	-1.09(-0.29%)
Sep 30, 2024	382.43	383.49	376.61	381.67	1,706,741	-1.06(-0.28%)
Sep 27, 2024	383.49	385.25	380.61	382.73	1,325,924	-1.20(-0.31%)
Sep 26, 2024	380.32	385.23	379.95	383.93	981,655	+2.75(+0.72%)
Sep 25, 2024	383.43	383.43	379.03	381.18	759,409	-0.38(-0.10%)
Sep 24, 2024	380.25	383.70	379.74	381.56	1,079,165	-0.31(-0.08%)
Sep 23, 2024	379.14	382.40	377.50	381.87	1,213,734	+3.35(+0.89%)
Sep 20, 2024	378.68	379.52	375.71	378.52	2,543,546	-1.23(-0.32%)
Sep 19, 2024	380.00	380.99	376.29	379.75	1,069,254	+4.44(+1.18%)
Sep 18, 2024	378.59	379.64	374.39	375.31	1,172,862	-2.69(-0.71%)
Sep 17, 2024	380.26	382.83	377.10	378.00	830,387	-1.06(-0.28%)
Sep 16, 2024	377.02	380.13	375.90	379.06	1,154,326	+3.66(+0.97%)
Sep 13, 2024	375.00	378.86	374.56	375.40	1,006,430	+1.43(+0.38%)
Sep 12, 2024	371.15	374.26	367.82	373.97	902,620	+2.37(+0.64%)
Sep 11, 2024	369.83	372.03	360.23	371.60	1,743,833	-0.25(-0.07%)
Sep 10, 2024	365.61	372.34	364.17	371.85	1,480,871	+7.95(+2.18%)
Sep 09, 2024	362.85	364.71	360.85	363.90	1,169,683	+3.07(+0.85%)
Sep 06, 2024	360.56	364.31	357.91	360.83	1,171,251	+0.75(+0.21%)
Sep 05, 2024	363.12	363.44	358.01	360.08	874,304	-2.62(-0.72%)
Sep 04, 2024	363.55	365.64	361.46	362.70	990,286	-1.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.