Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	20.23	20.23	20.16	20.21	15,377	+0.03(+0.15%)
Dec 24, 2025	20.17	20.21	20.17	20.18	2,393	+0.04(+0.22%)
Dec 23, 2025	20.08	20.17	20.08	20.14	7,533	+0.07(+0.32%)
Dec 22, 2025	20.08	20.10	20.06	20.07	9,759	+0.04(+0.22%)
Dec 19, 2025	19.96	20.04	19.96	20.03	3,845	+0.18(+0.91%)
Dec 18, 2025	19.90	19.94	19.79	19.85	5,379	-0.07(-0.35%)
Dec 17, 2025	19.91	19.92	19.91	19.92	3,201	-0.05(-0.25%)
Dec 16, 2025	19.99	19.99	19.91	19.97	16,259	-0.04(-0.20%)
Dec 15, 2025	20.13	20.13	20.00	20.01	8,189	+0.05(+0.23%)
Dec 12, 2025	20.03	20.04	19.96	19.96	10,940	-0.06(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.