Standard Lithium Ltd (NY: SLI )

1.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.340 1.380 1.330 1.360 682,499 +0.01(+0.74%)
Jul 30, 2024 1.360 1.365 1.320 1.350 642,795 -0.03(-2.17%)
Jul 29, 2024 1.320 1.380 1.300 1.380 916,779 +0.03(+2.22%)
Jul 26, 2024 1.340 1.370 1.330 1.350 487,228 +0.02(+1.50%)
Jul 25, 2024 1.320 1.370 1.300 1.330 830,930 -0.04(-2.92%)
Jul 24, 2024 1.400 1.440 1.310 1.370 1,061,433 -0.06(-4.20%)
Jul 23, 2024 1.450 1.497 1.400 1.430 901,460 -0.02(-1.38%)
Jul 22, 2024 1.400 1.520 1.400 1.450 1,147,112 +0.08(+5.84%)
Jul 19, 2024 1.370 1.400 1.335 1.370 492,143 +0.00(+0.00%)
Jul 18, 2024 1.420 1.460 1.350 1.370 890,196 -0.04(-2.84%)
Jul 17, 2024 1.340 1.450 1.330 1.410 1,260,394 +0.05(+3.68%)
Jul 16, 2024 1.270 1.380 1.250 1.360 756,011 +0.07(+5.43%)
Jul 15, 2024 1.300 1.320 1.245 1.290 716,909 -0.04(-3.01%)
Jul 12, 2024 1.330 1.335 1.290 1.330 676,158 +0.05(+3.91%)
Jul 11, 2024 1.210 1.310 1.210 1.280 953,475 +0.09(+7.56%)
Jul 10, 2024 1.210 1.240 1.180 1.190 666,723 -0.02(-1.65%)
Jul 09, 2024 1.290 1.290 1.200 1.210 865,808 -0.10(-7.63%)
Jul 08, 2024 1.260 1.330 1.250 1.310 422,762 +0.02(+1.55%)
Jul 05, 2024 1.320 1.320 1.240 1.290 514,735 -0.02(-1.53%)
Jul 03, 2024 1.330 1.350 1.300 1.310 551,358 -0.01(-0.76%)
Jul 02, 2024 1.390 1.390 1.240 1.320 1,247,817 -0.02(-1.49%)
Jul 01, 2024 1.300 1.375 1.280 1.340 831,454 +0.09(+7.20%)
Jun 28, 2024 1.240 1.270 1.220 1.250 571,483 +0.03(+2.46%)
Jun 27, 2024 1.220 1.260 1.202 1.220 845,509 +0.01(+0.83%)
Jun 26, 2024 1.210 1.260 1.200 1.210 784,180 +0.00(+0.00%)
Jun 25, 2024 1.210 1.220 1.160 1.210 492,337 +0.01(+0.83%)
Jun 24, 2024 1.260 1.280 1.200 1.200 464,789 -0.06(-4.76%)
Jun 21, 2024 1.240 1.290 1.180 1.260 1,162,523 +0.03(+2.44%)
Jun 20, 2024 1.240 1.250 1.200 1.230 752,247 -0.03(-2.38%)
Jun 18, 2024 1.330 1.359 1.260 1.260 763,783 -0.09(-6.67%)
Jun 17, 2024 1.340 1.370 1.270 1.350 806,389 +0.00(+0.00%)
Jun 14, 2024 1.390 1.400 1.290 1.350 1,048,537 -0.05(-3.57%)
Jun 13, 2024 1.430 1.470 1.390 1.400 627,069 -0.04(-2.78%)
Jun 12, 2024 1.390 1.480 1.350 1.440 1,268,576 +0.04(+2.86%)
Jun 11, 2024 1.480 1.490 1.400 1.400 986,664 -0.08(-5.41%)
Jun 10, 2024 1.480 1.490 1.450 1.480 507,682 -0.04(-2.63%)
Jun 07, 2024 1.530 1.530 1.450 1.520 832,866 -0.03(-1.94%)
Jun 06, 2024 1.530 1.580 1.520 1.550 399,971 +0.02(+1.31%)
Jun 05, 2024 1.540 1.570 1.500 1.530 1,486,688 -0.06(-3.77%)
Jun 04, 2024 1.610 1.630 1.545 1.590 794,019 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.