Standard Lithium Ltd (NY: SLI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.190	1.250	1.160	1.250	449,402	+0.06(+5.04%)
Aug 22, 2024	1.210	1.220	1.160	1.190	628,855	-0.04(-3.25%)
Aug 21, 2024	1.210	1.250	1.190	1.230	723,085	+0.03(+2.50%)
Aug 20, 2024	1.230	1.240	1.180	1.200	391,195	-0.03(-2.44%)
Aug 19, 2024	1.180	1.230	1.170	1.230	503,187	+0.06(+5.13%)
Aug 16, 2024	1.160	1.180	1.150	1.170	415,992	+0.00(+0.00%)
Aug 15, 2024	1.140	1.210	1.140	1.170	462,034	+0.01(+0.86%)
Aug 14, 2024	1.160	1.165	1.110	1.160	436,850	-0.02(-1.69%)
Aug 13, 2024	1.150	1.180	1.110	1.180	514,658	+0.06(+5.36%)
Aug 12, 2024	1.160	1.180	1.110	1.120	562,446	+0.00(+0.00%)
Aug 09, 2024	1.200	1.200	1.120	1.120	538,934	-0.08(-6.67%)
Aug 08, 2024	1.100	1.200	1.100	1.200	553,661	+0.07(+6.19%)
Aug 07, 2024	1.150	1.220	1.105	1.130	1,228,621	+0.03(+2.73%)
Aug 06, 2024	1.160	1.170	1.090	1.100	895,711	-0.07(-5.98%)
Aug 05, 2024	1.090	1.170	1.070	1.170	1,436,956	-0.01(-0.85%)
Aug 02, 2024	1.220	1.220	1.170	1.180	1,405,569	-0.08(-6.35%)
Aug 01, 2024	1.350	1.350	1.250	1.260	1,188,294	-0.10(-7.35%)
Jul 31, 2024	1.340	1.380	1.330	1.360	682,499	+0.01(+0.74%)
Jul 30, 2024	1.360	1.365	1.320	1.350	642,795	-0.03(-2.17%)
Jul 29, 2024	1.320	1.380	1.300	1.380	916,779	+0.03(+2.22%)
Jul 26, 2024	1.340	1.370	1.330	1.350	487,228	+0.02(+1.50%)
Jul 25, 2024	1.320	1.370	1.300	1.330	830,930	-0.04(-2.92%)
Jul 24, 2024	1.400	1.440	1.310	1.370	1,061,433	-0.06(-4.20%)
Jul 23, 2024	1.450	1.497	1.400	1.430	901,460	-0.02(-1.38%)
Jul 22, 2024	1.400	1.520	1.400	1.450	1,147,112	+0.08(+5.84%)
Jul 19, 2024	1.370	1.400	1.335	1.370	492,143	+0.00(+0.00%)
Jul 18, 2024	1.420	1.460	1.350	1.370	890,196	-0.04(-2.84%)
Jul 17, 2024	1.340	1.450	1.330	1.410	1,260,394	+0.05(+3.68%)
Jul 16, 2024	1.270	1.380	1.250	1.360	756,011	+0.07(+5.43%)
Jul 15, 2024	1.300	1.320	1.245	1.290	716,909	-0.04(-3.01%)
Jul 12, 2024	1.330	1.335	1.290	1.330	676,158	+0.05(+3.91%)
Jul 11, 2024	1.210	1.310	1.210	1.280	953,475	+0.09(+7.56%)
Jul 10, 2024	1.210	1.240	1.180	1.190	666,723	-0.02(-1.65%)
Jul 09, 2024	1.290	1.290	1.200	1.210	865,808	-0.10(-7.63%)
Jul 08, 2024	1.260	1.330	1.250	1.310	422,762	+0.02(+1.55%)
Jul 05, 2024	1.320	1.320	1.240	1.290	514,735	-0.02(-1.53%)
Jul 03, 2024	1.330	1.350	1.300	1.310	551,358	-0.01(-0.76%)
Jul 02, 2024	1.390	1.390	1.240	1.320	1,247,817	-0.02(-1.49%)
Jul 01, 2024	1.300	1.375	1.280	1.340	831,454	+0.09(+7.20%)
Jun 28, 2024	1.240	1.270	1.220	1.250	571,483	+0.03(+2.46%)
Jun 27, 2024	1.220	1.260	1.202	1.220	845,509	+0.01(+0.83%)
Jun 26, 2024	1.210	1.260	1.200	1.210	784,180	+0.00(+0.00%)
Jun 25, 2024	1.210	1.220	1.160	1.210	492,337	+0.01(+0.83%)
Jun 24, 2024	1.260	1.280	1.200	1.200	464,789	-0.06(-4.76%)
Jun 21, 2024	1.240	1.290	1.180	1.260	1,162,523	+0.03(+2.44%)
Jun 20, 2024	1.240	1.250	1.200	1.230	752,247	-0.03(-2.38%)
Jun 18, 2024	1.330	1.359	1.260	1.260	763,783	-0.09(-6.67%)
Jun 17, 2024	1.340	1.370	1.270	1.350	806,389	+0.00(+0.00%)
Jun 14, 2024	1.390	1.400	1.290	1.350	1,048,537	-0.05(-3.57%)
Jun 13, 2024	1.430	1.470	1.390	1.400	627,069	-0.04(-2.78%)
Jun 12, 2024	1.390	1.480	1.350	1.440	1,268,576	+0.04(+2.86%)
Jun 11, 2024	1.480	1.490	1.400	1.400	986,664	-0.08(-5.41%)
Jun 10, 2024	1.480	1.490	1.450	1.480	507,682	-0.04(-2.63%)
Jun 07, 2024	1.530	1.530	1.450	1.520	832,866	-0.03(-1.94%)
Jun 06, 2024	1.530	1.580	1.520	1.550	399,971	+0.02(+1.31%)
Jun 05, 2024	1.540	1.570	1.500	1.530	1,486,688	-0.06(-3.77%)
Jun 04, 2024	1.610	1.630	1.545	1.590	794,019	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.