Scotts Miracle-Gro Company (NY: SMG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	88.51	89.32	86.88	86.98	528,393	-1.58(-1.78%)
Oct 30, 2024	87.89	89.24	87.60	88.56	293,937	+0.63(+0.72%)
Oct 29, 2024	87.65	88.50	87.22	87.93	542,774	-0.35(-0.40%)
Oct 28, 2024	87.60	88.45	87.35	88.28	271,504	+1.54(+1.78%)
Oct 25, 2024	87.81	88.63	86.55	86.74	424,928	-0.71(-0.81%)
Oct 24, 2024	86.75	87.83	86.10	87.45	329,837	+0.86(+0.99%)
Oct 23, 2024	86.22	87.82	86.13	86.59	328,093	-0.16(-0.18%)
Oct 22, 2024	89.03	89.32	85.86	86.75	526,117	-3.09(-3.44%)
Oct 21, 2024	90.17	90.56	89.26	89.84	386,372	-0.30(-0.33%)
Oct 18, 2024	89.44	90.50	88.37	90.14	440,881	+0.68(+0.76%)
Oct 17, 2024	90.00	90.01	88.72	89.46	408,914	-0.34(-0.38%)
Oct 16, 2024	90.00	91.09	89.58	89.80	583,973	+0.79(+0.89%)
Oct 15, 2024	87.41	89.77	87.22	89.01	695,719	+1.25(+1.42%)
Oct 14, 2024	85.52	88.09	85.19	87.76	675,664	+1.39(+1.61%)
Oct 11, 2024	85.22	86.50	84.66	86.37	593,727	+1.38(+1.62%)
Oct 10, 2024	85.00	86.49	84.23	84.99	462,923	-0.20(-0.23%)
Oct 09, 2024	85.01	85.93	84.05	85.19	578,525	-0.11(-0.13%)
Oct 08, 2024	83.56	85.38	83.46	85.30	497,319	+1.23(+1.46%)
Oct 07, 2024	83.19	84.79	82.54	84.07	703,684	+0.71(+0.85%)
Oct 04, 2024	87.50	87.58	83.04	83.36	759,591	-3.19(-3.69%)
Oct 03, 2024	86.58	87.40	86.00	86.55	693,271	-0.56(-0.64%)
Oct 02, 2024	86.70	87.39	85.70	87.11	622,577	+0.40(+0.46%)
Oct 01, 2024	86.50	88.35	86.10	86.71	968,960	+0.01(+0.01%)
Sep 30, 2024	85.57	87.48	84.94	86.70	842,326	+1.18(+1.38%)
Sep 27, 2024	84.04	86.01	83.71	85.52	757,187	+2.02(+2.42%)
Sep 26, 2024	82.00	83.69	82.00	83.50	701,059	+2.66(+3.29%)
Sep 25, 2024	81.62	81.62	80.28	80.84	878,404	-0.37(-0.46%)
Sep 24, 2024	78.63	81.49	78.21	81.21	1,241,679	+3.29(+4.22%)
Sep 23, 2024	73.94	78.34	73.47	77.92	1,542,873	+4.04(+5.47%)
Sep 20, 2024	74.41	74.75	73.00	73.88	1,464,347	-0.67(-0.90%)
Sep 19, 2024	74.53	75.16	73.56	74.55	594,182	+1.80(+2.47%)
Sep 18, 2024	72.09	75.14	71.81	72.75	704,041	+0.92(+1.28%)
Sep 17, 2024	70.87	72.12	70.06	71.83	370,930	+1.31(+1.86%)
Sep 16, 2024	69.76	70.80	68.93	70.52	511,526	+0.78(+1.12%)
Sep 13, 2024	67.23	70.17	67.19	69.74	624,516	+3.28(+4.94%)
Sep 12, 2024	66.42	67.03	65.36	66.46	585,942	+0.11(+0.17%)
Sep 11, 2024	66.64	66.90	65.45	66.35	558,973	-0.65(-0.97%)
Sep 10, 2024	67.40	68.01	66.81	67.00	518,011	-0.43(-0.64%)
Sep 09, 2024	67.90	68.43	67.33	67.43	527,684	-0.39(-0.58%)
Sep 06, 2024	68.84	69.26	67.68	67.82	440,128	-1.06(-1.54%)
Sep 05, 2024	70.10	70.21	68.75	68.88	796,191	-1.00(-1.43%)
Sep 04, 2024	70.34	71.70	69.84	69.88	424,930	-0.66(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.