Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	34.29	44.53	33.62	40.86	7,973,983	+10.26(+33.53%)
Oct 14, 2025	27.56	32.80	25.26	30.60	3,990,483	+0.94(+3.17%)
Oct 13, 2025	25.89	31.28	25.89	29.66	6,823,494	+6.60(+28.62%)
Oct 10, 2025	25.16	29.69	22.82	23.06	10,740,854	-1.51(-6.15%)
Oct 09, 2025	22.45	25.72	22.18	24.57	4,530,132	+2.52(+11.43%)
Oct 08, 2025	23.97	24.73	21.60	22.05	2,858,536	-1.10(-4.75%)
Oct 07, 2025	26.93	29.37	22.89	23.15	4,064,936	-3.35(-12.64%)
Oct 06, 2025	26.06	28.99	25.81	26.50	3,486,556	+2.23(+9.19%)
Oct 03, 2025	23.45	25.67	22.63	24.27	2,493,964	+0.68(+2.88%)
Oct 02, 2025	21.20	23.70	20.83	23.59	2,086,948	+3.21(+15.75%)
Oct 01, 2025	19.65	20.89	19.00	20.38	1,283,882	+0.48(+2.41%)
Sep 30, 2025	21.51	21.86	19.70	19.90	2,035,035	-2.54(-11.32%)
Sep 29, 2025	24.23	24.79	21.90	22.44	1,495,754	+0.31(+1.40%)
Sep 26, 2025	22.07	23.10	20.95	22.13	1,069,769	+0.24(+1.10%)
Sep 25, 2025	22.00	23.65	20.00	21.89	2,050,950	-2.44(-10.03%)
Sep 24, 2025	27.53	27.53	23.63	24.33	1,578,207	-2.48(-9.25%)
Sep 23, 2025	30.75	30.95	26.05	26.81	2,284,801	-4.55(-14.51%)
Sep 22, 2025	30.93	34.79	27.59	31.36	2,246,253	-2.70(-7.93%)
Sep 19, 2025	25.04	34.33	24.55	34.06	5,052,793	+10.69(+45.74%)
Sep 18, 2025	22.44	26.81	21.42	23.37	2,890,460	+2.07(+9.72%)
Sep 17, 2025	22.15	22.15	19.99	21.30	1,017,802	-1.11(-4.95%)
Sep 16, 2025	23.84	24.72	21.93	22.41	1,677,146	-2.41(-9.71%)
Sep 15, 2025	23.32	25.26	21.08	24.82	2,481,722	+3.31(+15.39%)
Sep 12, 2025	20.23	21.82	19.78	21.51	866,970	+1.29(+6.38%)
Sep 11, 2025	19.81	20.73	19.48	20.22	713,176	+0.51(+2.59%)
Sep 10, 2025	22.18	22.18	19.40	19.71	685,142	-0.76(-3.71%)
Sep 09, 2025	19.40	20.52	19.03	20.47	519,407	+1.46(+7.68%)
Sep 08, 2025	20.39	20.82	18.85	19.01	610,642	-0.71(-3.60%)
Sep 05, 2025	23.01	23.35	19.64	19.72	1,251,238	-1.78(-8.28%)
Sep 04, 2025	28.13	28.23	21.24	21.50	1,367,707	-5.89(-21.50%)
Sep 03, 2025	26.19	30.67	25.08	27.39	1,754,831	+4.03(+17.25%)
Sep 02, 2025	18.75	24.82	18.01	23.36	728,208	+2.96(+14.51%)
Aug 29, 2025	22.19	22.73	20.00	20.40	393,319	-2.40(-10.53%)
Aug 28, 2025	21.81	23.55	21.64	22.80	476,715	+1.75(+8.31%)
Aug 27, 2025	22.12	22.36	20.85	21.05	288,713	-1.16(-5.22%)
Aug 26, 2025	22.44	24.82	21.20	22.21	914,439	+0.11(+0.50%)
Aug 25, 2025	22.21	22.70	20.17	22.10	817,811	+1.08(+5.11%)
Aug 22, 2025	19.33	21.55	18.23	21.02	658,236	+1.76(+9.16%)
Aug 21, 2025	20.25	20.75	18.80	19.26	955,054	-0.40(-2.03%)
Aug 20, 2025	17.54	19.93	16.10	19.66	1,103,853	+1.20(+6.50%)
Aug 19, 2025	21.32	21.53	18.20	18.46	642,665	-2.76(-13.01%)
Aug 18, 2025	21.72	22.38	20.62	21.22	234,637	-0.60(-2.75%)
Aug 15, 2025	22.35	22.35	20.59	21.82	183,595	-0.62(-2.76%)
Aug 14, 2025	23.74	24.59	21.48	22.44	423,448	-1.80(-7.43%)
Aug 13, 2025	26.60	26.92	22.89	24.24	483,235	-1.06(-4.19%)
Aug 12, 2025	26.34	27.51	25.25	25.30	365,690	+0.00(+0.00%)
Aug 11, 2025	27.64	28.80	25.20	25.30	607,545	-1.78(-6.57%)
Aug 08, 2025	34.64	35.04	26.37	27.08	863,080	-8.59(-24.08%)
Aug 07, 2025	38.69	38.69	33.49	35.67	563,476	-2.08(-5.51%)
Aug 06, 2025	37.39	39.97	35.32	37.75	314,219	+1.44(+3.97%)
Aug 05, 2025	35.00	41.64	34.24	36.31	864,626	+2.55(+7.55%)
Aug 04, 2025	38.15	39.14	32.19	33.76	523,841	-1.52(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.