Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	66.13	79.00	66.07	78.91	10,486,570	+15.13(+23.72%)
Apr 10, 2026	67.29	67.29	61.36	63.78	8,464,296	-0.10(-0.16%)
Apr 09, 2026	59.07	64.31	57.45	63.88	9,841,717	+9.98(+18.52%)
Apr 08, 2026	54.49	57.48	51.17	53.90	11,624,737	+8.77(+19.43%)
Apr 07, 2026	45.98	48.60	42.13	45.13	9,698,230	-1.76(-3.75%)
Apr 06, 2026	46.63	48.44	45.36	46.89	9,201,440	+2.78(+6.30%)
Apr 02, 2026	36.80	44.88	36.66	44.11	12,036,988	+0.95(+2.20%)
Apr 01, 2026	38.49	45.17	37.68	43.16	16,022,744	+6.74(+18.51%)
Mar 31, 2026	31.64	36.60	30.58	36.42	12,981,900	+6.50(+21.72%)
Mar 30, 2026	37.85	38.82	28.40	29.92	11,493,364	-4.86(-13.97%)
Mar 27, 2026	33.19	37.42	33.01	34.78	11,290,628	+1.35(+4.04%)
Mar 26, 2026	39.75	40.62	33.43	33.43	10,177,300	-9.49(-22.11%)
Mar 25, 2026	40.00	44.21	37.87	42.92	17,404,122	-3.30(-7.14%)
Mar 24, 2026	44.59	47.39	43.32	46.22	7,500,684	-0.15(-0.32%)
Mar 23, 2026	48.13	52.45	43.18	46.37	14,498,792	-0.85(-1.80%)
Mar 20, 2026	56.30	57.20	45.70	47.22	10,598,904	-9.01(-16.02%)
Mar 19, 2026	47.04	57.00	45.10	56.23	9,607,536	+2.58(+4.81%)
Mar 18, 2026	50.62	54.90	48.63	53.65	10,119,912	+4.33(+8.78%)
Mar 17, 2026	49.00	49.40	45.91	49.32	7,660,572	+2.07(+4.38%)
Mar 16, 2026	45.08	49.02	45.00	47.25	8,859,636	+5.25(+12.50%)
Mar 13, 2026	38.35	42.98	37.33	42.00	10,226,926	+5.18(+14.07%)
Mar 12, 2026	40.26	40.94	36.00	36.82	7,455,165	-4.62(-11.15%)
Mar 11, 2026	37.90	41.46	37.05	41.44	8,235,224	+4.43(+11.97%)
Mar 10, 2026	34.95	39.02	34.50	37.01	11,024,424	+3.36(+10.00%)
Mar 09, 2026	26.28	33.72	26.20	33.65	13,177,229	+6.40(+23.47%)
Mar 06, 2026	29.67	32.13	27.25	27.25	7,585,170	-4.44(-14.01%)
Mar 05, 2026	35.00	36.09	30.91	31.69	7,108,748	-3.58(-10.15%)
Mar 04, 2026	34.26	36.52	33.02	35.27	7,899,034	+3.52(+11.09%)
Mar 03, 2026	33.90	35.25	30.79	31.75	9,470,214	-6.83(-17.70%)
Mar 02, 2026	38.22	42.30	35.82	38.58	8,661,631	-1.95(-4.81%)
Feb 27, 2026	39.75	44.00	38.80	40.53	7,286,601	-2.14(-5.02%)
Feb 26, 2026	42.00	43.80	37.12	42.67	16,255,960	+2.26(+5.59%)
Feb 25, 2026	41.80	44.09	39.35	40.41	9,539,252	-0.86(-2.08%)
Feb 24, 2026	47.30	47.36	37.76	41.27	17,483,506	-3.66(-8.15%)
Feb 23, 2026	44.21	48.36	42.18	44.93	8,601,997	+2.17(+5.07%)
Feb 20, 2026	38.61	42.88	38.53	42.76	6,441,616	+3.61(+9.22%)
Feb 19, 2026	36.48	40.86	35.49	39.15	6,899,783	+2.32(+6.30%)
Feb 18, 2026	34.62	38.70	33.70	36.83	10,209,941	+1.10(+3.08%)
Feb 17, 2026	38.14	40.50	35.42	35.73	7,456,277	-4.66(-11.54%)
Feb 13, 2026	38.27	44.75	35.11	40.39	10,816,055	-0.46(-1.13%)
Feb 12, 2026	42.10	45.38	38.98	40.85	11,710,711	+3.96(+10.73%)
Feb 11, 2026	34.75	38.50	34.23	36.89	9,995,399	+6.30(+20.59%)
Feb 10, 2026	34.40	35.30	30.38	30.59	5,907,403	-5.11(-14.31%)
Feb 09, 2026	36.70	38.20	31.90	35.70	5,943,074	-1.89(-5.03%)
Feb 06, 2026	39.57	39.63	34.73	37.59	10,621,181	+2.77(+7.96%)
Feb 05, 2026	33.20	40.97	33.15	34.82	13,635,961	-1.21(-3.36%)
Feb 04, 2026	46.45	47.74	35.54	36.03	12,186,855	-16.77(-31.76%)
Feb 03, 2026	53.00	56.88	45.60	52.80	10,047,352	+4.41(+9.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.