Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	24.22	24.25	24.01	24.16	4,824	-0.15(-0.61%)
Dec 29, 2025	24.30	24.32	24.00	24.31	11,589	+0.38(+1.58%)
Dec 26, 2025	24.16	24.23	23.93	23.93	5,298	-0.32(-1.32%)
Dec 24, 2025	24.25	24.25	24.25	24.25	234	+0.15(+0.62%)
Dec 23, 2025	24.20	24.20	24.09	24.10	6,038	-0.02(-0.08%)
Dec 22, 2025	24.20	24.20	24.08	24.12	7,165	-0.18(-0.74%)
Dec 19, 2025	24.35	24.35	24.30	24.30	4,182	-0.11(-0.44%)
Dec 18, 2025	24.41	24.41	24.37	24.41	1,653	-0.02(-0.09%)
Dec 17, 2025	24.37	24.44	24.37	24.43	597	+0.13(+0.52%)
Dec 15, 2025				24.30	160	+0.20(+0.84%)
Dec 11, 2025				24.10	141	-0.12(-0.50%)
Dec 10, 2025	24.02	24.30	24.02	24.22	2,962	+0.16(+0.67%)
Dec 09, 2025	24.04	24.06	24.04	24.06	510	+0.02(+0.08%)
Dec 08, 2025	24.04	24.04	24.04	24.04	420	-0.06(-0.25%)
Dec 05, 2025	24.10	24.10	23.95	24.10	7,855	+0.05(+0.21%)
Dec 04, 2025	24.00	24.10	24.00	24.05	2,535	+0.00(+0.00%)
Dec 03, 2025	24.00	24.10	24.00	24.05	5,048	+0.07(+0.29%)
Dec 02, 2025	23.90	24.01	23.90	23.98	9,014	+0.08(+0.34%)
Dec 01, 2025	23.91	23.96	23.90	23.90	7,762	-0.01(-0.04%)
Nov 28, 2025	23.91	23.91	23.91	23.91	206	+0.01(+0.04%)
Nov 26, 2025	23.81	24.01	23.81	23.90	2,588	+0.09(+0.38%)
Nov 25, 2025	23.68	23.90	23.68	23.81	2,338	-0.03(-0.13%)
Nov 24, 2025	23.71	23.84	23.70	23.84	5,500	+0.23(+0.97%)
Nov 21, 2025	23.74	23.74	23.57	23.61	2,484	+0.08(+0.34%)
Nov 20, 2025	23.78	23.78	23.45	23.53	1,829	-0.21(-0.88%)
Nov 19, 2025	23.50	23.74	23.12	23.74	5,414	+0.03(+0.13%)
Nov 18, 2025	23.99	24.00	23.65	23.71	23,300	-0.09(-0.40%)
Nov 17, 2025	23.75	23.85	23.68	23.80	21,382	+0.12(+0.53%)
Nov 14, 2025	23.86	23.99	23.68	23.68	18,323	-0.07(-0.29%)
Nov 13, 2025	23.75	23.90	23.75	23.75	7,164	+0.00(+0.00%)
Nov 12, 2025	23.75	23.76	23.75	23.75	1,542	+0.05(+0.19%)
Nov 11, 2025	23.75	23.75	23.70	23.70	1,038	+0.10(+0.44%)
Nov 10, 2025	23.60	23.60	23.60	23.60	726	+0.10(+0.42%)
Nov 07, 2025	23.50	23.60	23.50	23.50	23,969	-0.10(-0.42%)
Nov 06, 2025	23.50	23.60	23.50	23.60	19,481	-0.10(-0.43%)
Nov 05, 2025	23.40	23.75	22.00	23.70	8,975	+0.15(+0.64%)
Nov 04, 2025	23.50	23.69	23.50	23.55	4,508	+0.06(+0.26%)
Nov 03, 2025	23.55	23.60	23.39	23.49	17,074	+0.00(+0.00%)
Oct 31, 2025	23.66	23.66	22.99	23.49	9,725	-0.16(-0.68%)
Oct 30, 2025	23.60	23.65	23.60	23.65	2,697	-0.00(-0.00%)
Oct 29, 2025	23.65			23.65	1,034	-0.01(-0.04%)
Oct 28, 2025	23.61	23.66	23.61	23.66	371	+0.01(+0.06%)
Oct 27, 2025	23.75	23.84	23.53	23.65	3,398	-0.28(-1.16%)
Oct 24, 2025	23.93	23.93	23.88	23.92	1,120	+0.01(+0.06%)
Oct 23, 2025	23.91	23.91	23.91	23.91	104	+0.11(+0.46%)
Oct 22, 2025	23.80	23.80	23.80	23.80	263	+0.00(+0.00%)
Oct 21, 2025	23.67	23.93	23.66	23.80	647	+0.07(+0.30%)
Oct 20, 2025	23.50	23.93	23.50	23.73	686	+0.23(+0.98%)
Oct 17, 2025	23.50	23.55	23.50	23.50	2,427	-0.10(-0.42%)
Oct 15, 2025				23.60	45	+0.10(+0.43%)
Oct 14, 2025	23.68	23.68	23.50	23.50	381	+0.00(+0.00%)
Oct 13, 2025	23.50	23.82	23.50	23.50	2,382	+0.47(+2.04%)
Oct 10, 2025	23.52	23.52	23.03	23.03	1,136	-0.63(-2.67%)
Oct 09, 2025	23.51	23.66	23.50	23.66	2,322	+0.09(+0.39%)
Oct 07, 2025				23.57	160	-0.18(-0.76%)
Oct 06, 2025	23.91	23.91	23.74	23.75	2,883	+0.22(+0.93%)
Oct 03, 2025	24.05	24.05	23.50	23.53	2,272	-0.07(-0.30%)
Oct 02, 2025	23.50	23.95	23.50	23.60	14,428	-0.03(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.