Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.99	30.63	29.99	30.63	25,835	+0.55(+1.83%)
Dec 30, 2025	29.76	30.10	29.72	30.08	33,381	+0.13(+0.43%)
Dec 29, 2025	30.16	30.65	29.90	29.95	28,744	+0.50(+1.70%)
Dec 26, 2025	29.30	29.60	29.05	29.45	23,204	-0.37(-1.24%)
Dec 24, 2025	29.95	30.19	29.82	29.82	20,681	-0.49(-1.62%)
Dec 23, 2025	31.80	31.80	30.31	30.31	35,440	-1.33(-4.20%)
Dec 22, 2025	31.31	31.89	31.17	31.64	56,083	-0.71(-2.19%)
Dec 19, 2025	33.93	33.93	32.35	32.35	126,311	-2.48(-7.12%)
Dec 18, 2025	34.39	35.28	34.21	34.83	74,637	-1.51(-4.16%)
Dec 17, 2025	34.52	36.61	34.52	36.34	76,970	+2.74(+8.17%)
Dec 16, 2025	34.30	34.45	33.52	33.60	45,130	-0.29(-0.87%)
Dec 15, 2025	32.71	34.02	32.66	33.89	37,978	+0.48(+1.44%)
Dec 12, 2025	31.27	33.48	31.04	33.41	129,067	+3.26(+10.80%)
Dec 11, 2025	30.57	31.64	30.12	30.15	46,665	+0.60(+2.05%)
Dec 10, 2025	29.61	30.30	29.30	29.55	30,826	-0.12(-0.40%)
Dec 09, 2025	29.82	30.25	29.64	29.67	17,163	-0.15(-0.50%)
Dec 08, 2025	30.43	30.43	29.33	29.82	61,564	-0.84(-2.74%)
Dec 05, 2025	30.90	31.01	30.27	30.66	35,737	-0.44(-1.41%)
Dec 04, 2025	31.33	31.56	30.70	31.10	20,993	-0.41(-1.30%)
Dec 03, 2025	31.47	32.22	31.41	31.51	178,289	+0.01(+0.03%)
Dec 02, 2025	31.31	31.92	30.39	31.50	52,901	-0.49(-1.53%)
Dec 01, 2025	32.71	32.89	31.56	31.99	54,811	+0.07(+0.22%)
Nov 28, 2025	31.70	32.29	31.70	31.92	29,908	+0.12(+0.38%)
Nov 26, 2025	32.18	33.13	31.60	31.80	68,261	-1.46(-4.39%)
Nov 25, 2025	33.90	35.67	33.17	33.26	76,432	+0.45(+1.37%)
Nov 24, 2025	35.00	35.23	32.42	32.81	111,933	-3.02(-8.43%)
Nov 21, 2025	35.14	38.11	34.14	35.83	350,701	+0.11(+0.31%)
Nov 20, 2025	30.81	35.72	30.23	35.72	407,204	+27.47(+332.97%)
Nov 19, 2025	8.600	8.600	8.080	8.250	441,289	-0.46(-5.28%)
Nov 18, 2025	8.560	8.880	8.430	8.710	554,079	+0.39(+4.69%)
Nov 17, 2025	8.340	8.490	8.000	8.320	453,190	+0.25(+3.10%)
Nov 14, 2025	8.670	8.750	7.940	8.070	1,102,920	-0.16(-1.94%)
Nov 13, 2025	7.960	8.430	7.850	8.230	618,406	+0.56(+7.30%)
Nov 12, 2025	7.640	7.820	7.580	7.670	510,328	-0.14(-1.79%)
Nov 11, 2025	7.630	7.890	7.600	7.810	293,183	+0.38(+5.11%)
Nov 10, 2025	7.670	7.740	7.370	7.430	349,641	-0.69(-8.50%)
Nov 07, 2025	8.260	8.760	8.100	8.120	1,162,978	+0.08(+1.00%)
Nov 06, 2025	7.610	8.120	7.500	8.040	1,059,246	+0.45(+6.00%)
Nov 05, 2025	7.640	7.680	7.238	7.585	438,013	-0.08(-0.98%)
Nov 04, 2025	7.360	7.690	7.260	7.660	1,011,497	+0.55(+7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.