(NY: SST )

1.050 -0.050 (-4.55%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.070	1.100	1.000	1.050	180,195	-0.05(-4.55%)
Nov 07, 2024	1.100	1.130	1.030	1.100	222,667	+0.00(+0.00%)
Nov 06, 2024	1.070	1.110	1.010	1.100	152,318	+0.10(+10.02%)
Nov 05, 2024	1.040	1.040	0.9850	0.9998	61,048	-0.02(-1.98%)
Nov 04, 2024	0.9743	1.030	0.9135	1.020	83,857	+0.04(+4.15%)
Nov 01, 2024	0.9800	1.020	0.9598	0.9794	97,532	-0.00(-0.06%)
Oct 31, 2024	1.020	1.050	0.9713	0.9800	140,432	-0.05(-4.85%)
Oct 30, 2024	1.050	1.070	1.025	1.030	42,091	-0.02(-1.90%)
Oct 29, 2024	1.060	1.060	1.020	1.050	57,749	-0.01(-0.94%)
Oct 28, 2024	1.040	1.080	1.005	1.060	116,235	+0.01(+0.95%)
Oct 25, 2024	1.070	1.070	1.030	1.050	58,220	-0.03(-2.78%)
Oct 24, 2024	1.010	1.100	1.010	1.080	146,751	+0.06(+5.88%)
Oct 23, 2024	1.020	1.040	1.010	1.020	62,441	-0.03(-2.86%)
Oct 22, 2024	1.050	1.060	1.030	1.050	80,976	-0.02(-1.87%)
Oct 21, 2024	1.090	1.090	1.040	1.070	76,403	-0.01(-0.93%)
Oct 18, 2024	1.100	1.100	1.060	1.080	120,488	+0.00(+0.00%)
Oct 17, 2024	1.100	1.110	1.080	1.080	49,669	-0.04(-3.57%)
Oct 16, 2024	1.110	1.120	1.080	1.120	68,792	+0.02(+1.82%)
Oct 15, 2024	1.100	1.110	1.060	1.100	131,890	-0.02(-1.79%)
Oct 14, 2024	1.120	1.130	1.080	1.120	71,348	-0.01(-0.88%)
Oct 11, 2024	1.060	1.145	1.060	1.130	113,547	+0.05(+4.63%)
Oct 10, 2024	1.080	1.080	1.050	1.080	49,936	+0.00(+0.00%)
Oct 09, 2024	1.080	1.080	1.050	1.080	68,489	+0.00(+0.00%)
Oct 08, 2024	1.090	1.090	1.050	1.080	123,653	-0.01(-0.92%)
Oct 07, 2024	1.080	1.128	1.060	1.090	99,899	+0.01(+0.93%)
Oct 04, 2024	1.070	1.080	1.060	1.080	35,763	+0.02(+1.89%)
Oct 03, 2024	1.070	1.100	1.060	1.060	51,480	-0.02(-1.85%)
Oct 02, 2024	1.090	1.110	1.080	1.080	50,234	-0.02(-1.82%)
Oct 01, 2024	1.090	1.120	1.050	1.100	120,730	-0.02(-1.79%)
Sep 30, 2024	1.130	1.150	1.080	1.120	66,211	+0.01(+0.90%)
Sep 27, 2024	1.120	1.130	1.090	1.110	58,841	+0.02(+1.83%)
Sep 26, 2024	1.110	1.125	1.060	1.090	180,893	-0.03(-2.68%)
Sep 25, 2024	1.190	1.190	1.100	1.120	65,272	-0.05(-4.27%)
Sep 24, 2024	1.160	1.170	1.140	1.170	118,646	+0.01(+0.86%)
Sep 23, 2024	1.160	1.180	1.060	1.160	249,673	+0.00(+0.00%)
Sep 20, 2024	1.220	1.220	1.120	1.160	449,161	-0.07(-5.69%)
Sep 19, 2024	1.250	1.259	1.190	1.230	155,385	+0.01(+0.82%)
Sep 18, 2024	1.240	1.250	1.196	1.220	96,354	-0.01(-0.81%)
Sep 17, 2024	1.230	1.260	1.210	1.230	75,467	-0.01(-0.81%)
Sep 16, 2024	1.290	1.290	1.230	1.240	92,897	-0.04(-3.13%)
Sep 13, 2024	1.250	1.280	1.240	1.280	61,896	+0.02(+1.59%)
Sep 12, 2024	1.230	1.270	1.220	1.260	78,730	+0.06(+5.00%)
Sep 11, 2024	1.180	1.220	1.170	1.200	116,954	+0.02(+1.69%)
Sep 10, 2024	1.200	1.200	1.180	1.180	50,623	+0.00(+0.00%)
Sep 09, 2024	1.200	1.220	1.170	1.180	106,421	-0.02(-1.67%)
Sep 06, 2024	1.200	1.240	1.200	1.200	118,216	-0.03(-2.44%)
Sep 05, 2024	1.260	1.270	1.210	1.230	73,329	+0.00(+0.00%)
Sep 04, 2024	1.200	1.275	1.190	1.230	151,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.