Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	58.51	59.50	57.88	59.07	395,506	+0.63(+1.08%)
Jan 28, 2026	58.96	59.12	58.01	58.44	384,123	-0.18(-0.31%)
Jan 27, 2026	57.99	59.02	57.77	58.62	469,681	+0.99(+1.72%)
Jan 26, 2026	57.59	58.42	57.34	57.63	481,251	+0.63(+1.11%)
Jan 23, 2026	57.48	57.73	56.93	57.00	525,805	-0.01(-0.02%)
Jan 22, 2026	57.02	57.65	56.64	57.01	357,076	-0.28(-0.49%)
Jan 21, 2026	58.10	58.86	56.86	57.29	478,211	-0.55(-0.95%)
Jan 20, 2026	57.65	58.11	57.44	57.84	476,230	+0.18(+0.31%)
Jan 16, 2026	57.01	57.77	57.01	57.66	263,520	+0.06(+0.10%)
Jan 15, 2026	57.25	57.86	56.78	57.60	331,963	-0.03(-0.05%)
Jan 14, 2026	57.99	58.49	57.03	57.63	386,927	-0.36(-0.62%)
Jan 13, 2026	57.17	58.27	57.17	57.99	635,259	+0.72(+1.26%)
Jan 12, 2026	56.03	57.32	55.67	57.27	780,458	+1.16(+2.07%)
Jan 09, 2026	55.49	56.13	55.42	56.11	390,960	+0.62(+1.12%)
Jan 08, 2026	53.73	55.62	53.73	55.49	682,388	+1.69(+3.14%)
Jan 07, 2026	53.04	54.33	52.63	53.80	481,291	+1.17(+2.22%)
Jan 06, 2026	53.51	53.72	52.55	52.63	631,174	-0.81(-1.52%)
Jan 05, 2026	53.75	53.81	52.72	53.44	464,467	+0.71(+1.35%)
Jan 02, 2026	52.50	52.82	51.64	52.73	280,371	+0.32(+0.61%)
Dec 31, 2025	52.22	52.56	52.00	52.41	247,763	-0.11(-0.21%)
Dec 30, 2025	52.01	52.69	52.01	52.52	306,442	+0.15(+0.29%)
Dec 29, 2025	52.50	53.29	52.05	52.37	382,654	-0.66(-1.24%)
Dec 26, 2025	52.60	53.03	52.11	53.03	293,790	+0.51(+0.97%)
Dec 24, 2025	52.37	52.92	52.37	52.52	173,497	+0.01(+0.02%)
Dec 23, 2025	52.37	52.98	52.37	52.51	262,377	-0.15(-0.28%)
Dec 22, 2025	52.17	52.89	52.02	52.66	291,970	+0.53(+1.02%)
Dec 19, 2025	52.22	52.70	51.92	52.13	619,186	-0.18(-0.34%)
Dec 18, 2025	52.55	52.99	52.09	52.31	232,166	-0.36(-0.68%)
Dec 17, 2025	52.76	52.81	52.03	52.67	528,324	+0.36(+0.69%)
Dec 16, 2025	53.39	53.41	52.17	52.31	574,611	-1.11(-2.08%)
Dec 15, 2025	53.82	53.82	53.21	53.42	303,320	-0.38(-0.71%)
Dec 12, 2025	53.85	54.43	53.67	53.80	215,896	-0.05(-0.09%)
Dec 11, 2025	53.64	54.00	53.04	53.85	490,630	+0.00(+0.00%)
Dec 10, 2025	53.15	54.11	52.76	53.85	523,329	+0.74(+1.39%)
Dec 09, 2025	53.94	54.43	53.05	53.11	309,373	-0.68(-1.26%)
Dec 08, 2025	54.32	54.69	53.59	53.79	251,591	-0.64(-1.18%)
Dec 05, 2025	54.55	55.34	54.15	54.43	413,802	-0.16(-0.29%)
Dec 04, 2025	54.90	54.98	54.50	54.59	351,593	-0.31(-0.56%)
Dec 03, 2025	54.20	55.06	54.20	54.90	267,384	+0.59(+1.09%)
Dec 02, 2025	55.73	55.73	54.31	54.31	462,190	-1.41(-2.53%)
Dec 01, 2025	55.74	56.35	55.51	55.72	323,026	-0.51(-0.91%)
Nov 28, 2025	55.95	56.40	55.42	56.23	166,978	+0.28(+0.50%)
Nov 26, 2025	55.50	56.15	55.12	55.95	546,708	+0.45(+0.81%)
Nov 25, 2025	55.26	55.65	54.62	55.50	461,168	+0.22(+0.40%)
Nov 24, 2025	55.10	55.66	54.55	55.28	408,108	-0.22(-0.40%)
Nov 21, 2025	54.55	55.65	53.93	55.50	617,125	+0.90(+1.65%)
Nov 20, 2025	54.49	55.48	54.00	54.60	791,010	+0.09(+0.17%)
Nov 19, 2025	54.35	55.47	53.84	54.51	852,721	+0.14(+0.26%)
Nov 18, 2025	53.35	55.24	53.06	54.37	1,278,818	+1.08(+2.03%)
Nov 17, 2025	52.78	54.20	52.54	53.29	811,652	+0.79(+1.50%)
Nov 14, 2025	51.21	53.08	51.14	52.50	598,418	+1.31(+2.56%)
Nov 13, 2025	51.00	51.23	50.52	51.19	754,935	+0.13(+0.25%)
Nov 12, 2025	50.36	51.34	50.20	51.06	1,348,588	+0.90(+1.79%)
Nov 11, 2025	51.50	51.70	49.98	50.16	1,140,158	-1.12(-2.18%)
Nov 10, 2025	50.68	51.44	50.16	51.28	1,386,061	+0.48(+0.94%)
Nov 07, 2025	52.64	52.64	50.46	50.80	1,509,743	-1.44(-2.76%)
Nov 06, 2025	52.77	53.50	50.79	52.24	1,593,113	-0.31(-0.59%)
Nov 05, 2025	52.41	52.57	51.40	52.55	643,721	+0.16(+0.31%)
Nov 04, 2025	51.00	52.66	51.00	52.39	808,648	+0.80(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.