This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

SunCoke Energy, Inc. Common Stock (NY:SXC)

6.820 +0.130 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	6.530	6.875	6.020	6.820	2,499,753	+0.13(+1.94%)
Apr 29, 2026	6.770	6.840	6.630	6.690	1,107,806	-0.05(-0.74%)
Apr 28, 2026	6.630	6.760	6.535	6.740	1,275,320	+0.16(+2.43%)
Apr 27, 2026	6.560	6.700	6.505	6.580	1,490,405	+0.07(+1.08%)
Apr 24, 2026	6.340	6.555	6.275	6.510	1,166,110	+0.14(+2.20%)
Apr 23, 2026	6.600	6.640	6.360	6.370	768,069	-0.22(-3.34%)
Apr 22, 2026	6.600	6.640	6.500	6.590	1,295,071	+0.03(+0.46%)
Apr 21, 2026	6.460	6.685	6.460	6.560	1,318,269	+0.16(+2.50%)
Apr 20, 2026	6.200	6.430	6.190	6.400	995,262	+0.14(+2.24%)
Apr 17, 2026	6.210	6.300	6.080	6.260	1,303,846	-0.01(-0.16%)
Apr 16, 2026	6.310	6.350	6.225	6.270	1,441,998	+0.01(+0.16%)
Apr 15, 2026	6.150	6.280	6.095	6.260	851,500	+0.09(+1.46%)
Apr 14, 2026	6.310	6.355	6.125	6.170	893,638	-0.16(-2.53%)
Apr 13, 2026	6.280	6.390	6.220	6.330	995,480	+0.07(+1.12%)
Apr 10, 2026	6.290	6.470	6.260	6.260	893,169	+0.03(+0.48%)
Apr 09, 2026	6.430	6.541	6.130	6.230	1,589,270	-0.22(-3.41%)
Apr 08, 2026	6.450	6.480	6.325	6.450	1,189,114	+0.04(+0.62%)
Apr 07, 2026	6.430	6.510	6.355	6.410	1,102,155	-0.01(-0.16%)
Apr 06, 2026	6.550	6.575	6.381	6.420	837,517	-0.14(-2.13%)
Apr 02, 2026	6.410	6.615	6.370	6.560	895,908	+0.18(+2.82%)
Apr 01, 2026	6.480	6.605	6.350	6.380	1,297,668	-0.13(-2.00%)
Mar 31, 2026	6.620	6.690	6.415	6.510	1,339,460	-0.07(-1.06%)
Mar 30, 2026	6.710	6.720	6.530	6.580	1,091,395	-0.06(-0.90%)
Mar 27, 2026	6.630	6.715	6.580	6.640	1,255,961	+0.02(+0.30%)
Mar 26, 2026	6.650	6.775	6.590	6.620	1,398,009	-0.07(-1.05%)
Mar 25, 2026	6.610	6.720	6.535	6.690	1,730,261	+0.14(+2.14%)
Mar 24, 2026	6.120	6.675	6.100	6.550	1,936,892	+0.49(+8.09%)
Mar 23, 2026	6.110	6.320	5.990	6.060	3,003,811	+0.05(+0.83%)
Mar 20, 2026	6.320	6.320	6.010	6.010	17,493,700	-0.22(-3.53%)
Mar 19, 2026	5.920	6.372	5.920	6.230	2,399,615	+0.18(+2.98%)
Mar 18, 2026	5.840	6.050	5.770	6.050	1,794,633	+0.16(+2.72%)
Mar 17, 2026	5.840	5.925	5.750	5.890	1,832,070	+0.07(+1.20%)
Mar 16, 2026	6.000	6.030	5.750	5.820	2,352,858	-0.20(-3.32%)
Mar 13, 2026	6.210	6.260	5.840	6.020	1,882,967	-0.17(-2.75%)
Mar 12, 2026	6.020	6.200	5.910	6.190	2,615,536	+0.15(+2.48%)
Mar 11, 2026	5.860	6.115	5.780	6.040	2,154,239	+0.17(+2.90%)
Mar 10, 2026	5.800	6.030	5.730	5.870	2,144,604	+0.03(+0.51%)
Mar 09, 2026	5.700	5.900	5.555	5.840	3,086,144	-0.08(-1.35%)
Mar 06, 2026	6.140	6.220	5.815	5.920	1,618,179	-0.35(-5.58%)
Mar 05, 2026	6.280	6.340	6.180	6.270	2,273,067	-0.12(-1.88%)
Mar 04, 2026	6.100	6.490	5.985	6.390	2,019,708	+0.38(+6.32%)
Mar 03, 2026	5.900	6.140	5.815	6.010	1,833,699	-0.09(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.