Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
8.430
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
8.640
8.660
8.410
8.430
433,368
-0.05(-0.59%)
Oct 03, 2024
8.500
8.590
8.445
8.480
552,705
-0.11(-1.28%)
Oct 02, 2024
8.710
8.789
8.540
8.590
521,125
-0.10(-1.15%)
Oct 01, 2024
8.660
8.700
8.520
8.690
556,918
+0.01(+0.12%)
Sep 30, 2024
8.660
8.740
8.610
8.680
667,835
+0.00(+0.00%)
Sep 27, 2024
8.550
8.730
8.490
8.680
695,553
+0.21(+2.48%)
Sep 26, 2024
8.500
8.740
8.435
8.470
865,812
+0.16(+1.93%)
Sep 25, 2024
8.310
8.330
8.165
8.310
1,033,523
-0.02(-0.24%)
Sep 24, 2024
8.270
8.505
8.270
8.330
1,532,065
+0.22(+2.71%)
Sep 23, 2024
8.240
8.370
8.090
8.110
939,848
-0.05(-0.61%)
Sep 20, 2024
8.090
8.380
8.045
8.160
14,751,015
-0.08(-0.97%)
Sep 19, 2024
8.290
8.330
8.100
8.240
1,444,048
+0.23(+2.87%)
Sep 18, 2024
8.110
8.340
7.985
8.010
1,296,602
-0.06(-0.74%)
Sep 17, 2024
8.050
8.095
7.930
8.070
1,778,745
+0.09(+1.13%)
Sep 16, 2024
7.980
8.005
7.840
7.980
1,773,445
+0.02(+0.25%)
Sep 13, 2024
7.870
8.060
7.820
7.960
1,017,863
+0.20(+2.58%)
Sep 12, 2024
7.790
7.889
7.720
7.760
1,307,376
+0.05(+0.65%)
Sep 11, 2024
7.720
7.720
7.470
7.710
841,138
-0.04(-0.52%)
Sep 10, 2024
7.890
7.890
7.660
7.750
1,085,518
-0.14(-1.77%)
Sep 09, 2024
8.170
8.175
7.880
7.890
1,010,706
-0.28(-3.43%)
Sep 06, 2024
8.300
8.320
8.040
8.170
864,605
-0.16(-1.92%)
Sep 05, 2024
8.440
8.495
8.270
8.330
873,145
-0.07(-0.83%)
Sep 04, 2024
8.410
8.530
8.360
8.400
686,061
-0.02(-0.24%)
Sep 03, 2024
8.910
8.910
8.395
8.420
1,008,023
-0.54(-6.03%)
Aug 30, 2024
8.980
9.010
8.840
8.960
812,755
+0.01(+0.11%)
Aug 29, 2024
8.940
9.110
8.880
8.950
726,134
+0.11(+1.24%)
Aug 28, 2024
8.710
8.895
8.670
8.840
611,452
+0.06(+0.68%)
Aug 27, 2024
8.850
8.895
8.720
8.780
688,739
+0.06(+0.69%)
Aug 26, 2024
8.890
8.890
8.715
8.720
963,339
-0.02(-0.23%)
Aug 23, 2024
8.700
8.805
8.570
8.740
822,520
+0.14(+1.63%)
Aug 22, 2024
8.740
8.775
8.475
8.600
2,078,854
-0.19(-2.16%)
Aug 21, 2024
8.730
8.910
8.710
8.790
757,227
+0.19(+2.21%)
Aug 20, 2024
8.700
8.700
8.560
8.600
561,548
-0.12(-1.38%)
Aug 19, 2024
8.860
8.938
8.680
8.720
618,561
-0.09(-1.02%)
Aug 16, 2024
8.720
8.840
8.700
8.810
1,318,575
+0.04(+0.46%)
Aug 15, 2024
8.650
8.829
8.640
8.770
784,154
+0.26(+3.06%)
Aug 14, 2024
8.618
8.668
8.347
8.510
889,649
-0.10(-1.15%)
Aug 13, 2024
8.766
8.811
8.520
8.609
744,969
-0.12(-1.36%)
Aug 12, 2024
8.688
8.766
8.416
8.727
1,298,441
+0.05(+0.57%)
Aug 09, 2024
8.766
8.821
8.668
8.678
716,259
-0.04(-0.45%)
Aug 08, 2024
8.737
8.835
8.643
8.717
1,426,435
+0.10(+1.14%)
Aug 07, 2024
8.964
9.013
8.559
8.618
942,794
-0.20(-2.24%)
Aug 06, 2024
9.062
9.102
8.766
8.816
1,416,630
-0.27(-2.93%)
Aug 05, 2024
9.407
9.407
8.845
9.082
1,806,531
-0.60(-6.21%)
Aug 02, 2024
9.881
9.960
9.496
9.683
1,544,406
-0.54(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.