This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Sysco Corp (NY:SYY)

91.16 +2.04 (+2.29%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	89.14	91.19	89.01	91.16	3,813,237	+2.04(+2.29%)
Feb 26, 2026	89.60	90.33	88.85	89.12	3,031,882	-0.01(-0.01%)
Feb 25, 2026	89.54	89.69	88.00	89.13	2,257,222	-0.74(-0.82%)
Feb 24, 2026	89.50	90.17	88.92	89.87	2,442,614	+0.44(+0.49%)
Feb 23, 2026	89.92	90.81	88.87	89.43	3,754,491	-0.70(-0.78%)
Feb 20, 2026	90.01	90.29	89.36	90.13	2,645,465	+0.46(+0.51%)
Feb 19, 2026	89.37	90.06	88.97	89.67	2,586,677	+0.39(+0.44%)
Feb 18, 2026	89.47	90.36	89.00	89.28	3,430,012	-0.42(-0.47%)
Feb 17, 2026	91.43	91.84	88.91	89.70	4,259,502	-0.86(-0.95%)
Feb 13, 2026	89.76	91.37	89.01	90.56	4,028,110	+0.65(+0.72%)
Feb 12, 2026	88.27	91.40	88.27	89.91	8,640,466	+1.87(+2.12%)
Feb 11, 2026	87.00	88.66	86.85	88.04	5,503,933	+0.42(+0.48%)
Feb 10, 2026	86.47	88.37	86.17	87.62	3,747,925	+1.15(+1.33%)
Feb 09, 2026	86.54	87.35	86.08	86.47	3,888,651	-0.06(-0.07%)
Feb 06, 2026	84.78	86.72	84.57	86.53	3,286,544	+1.91(+2.26%)
Feb 05, 2026	84.74	85.90	84.39	84.62	3,739,781	-0.03(-0.04%)
Feb 04, 2026	85.00	85.58	83.86	84.65	4,249,787	+0.03(+0.04%)
Feb 03, 2026	82.61	84.92	82.02	84.62	4,443,756	+1.76(+2.12%)
Feb 02, 2026	84.12	84.38	82.63	82.86	5,313,185	-0.99(-1.18%)
Jan 30, 2026	84.03	84.33	83.08	83.85	5,243,192	-0.26(-0.31%)
Jan 29, 2026	83.77	84.17	83.00	84.11	4,081,741	+0.60(+0.72%)
Jan 28, 2026	84.00	85.33	82.91	83.51	5,695,964	-0.41(-0.49%)
Jan 27, 2026	78.92	83.96	77.31	83.92	11,005,161	+8.29(+10.96%)
Jan 26, 2026	77.03	77.12	75.61	75.63	4,302,124	-0.58(-0.76%)
Jan 23, 2026	76.64	77.00	75.83	76.21	3,359,928	-0.63(-0.82%)
Jan 22, 2026	76.91	77.33	76.43	76.84	2,935,997	-0.09(-0.12%)
Jan 21, 2026	76.78	77.35	76.52	76.93	2,773,537	+0.41(+0.54%)
Jan 20, 2026	78.45	78.55	76.34	76.52	5,418,203	-2.28(-2.89%)
Jan 16, 2026	78.67	78.97	77.69	78.80	3,608,515	-0.38(-0.48%)
Jan 15, 2026	77.15	79.25	76.86	79.18	5,675,939	+2.07(+2.68%)
Jan 14, 2026	76.22	77.70	76.22	77.11	4,909,286	+1.05(+1.38%)
Jan 13, 2026	74.40	76.27	74.40	76.06	5,125,420	+1.73(+2.33%)
Jan 12, 2026	74.68	75.09	73.99	74.33	4,053,302	+0.05(+0.07%)
Jan 09, 2026	74.24	74.53	73.52	74.28	2,381,352	+0.01(+0.01%)
Jan 08, 2026	72.05	74.77	71.85	74.27	3,206,846	+2.15(+2.98%)
Jan 07, 2026	73.26	73.74	72.09	72.12	4,176,795	-0.90(-1.23%)
Jan 06, 2026	72.56	73.16	72.32	73.02	3,042,832	+0.23(+0.32%)
Jan 05, 2026	71.97	73.15	71.23	72.79	4,067,597	+0.17(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.