Teleflex Inc (NY: TFX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	244.72	245.60	241.90	245.17	435,640	+1.63(+0.67%)
Aug 29, 2024	243.74	245.09	240.61	243.54	196,072	+1.62(+0.67%)
Aug 28, 2024	242.59	244.27	239.80	241.92	219,429	+0.11(+0.05%)
Aug 27, 2024	242.10	242.68	239.47	241.81	279,525	+0.05(+0.02%)
Aug 26, 2024	243.04	245.28	241.34	241.76	268,702	-0.65(-0.27%)
Aug 23, 2024	239.88	243.34	238.53	242.41	181,994	+3.34(+1.40%)
Aug 22, 2024	239.66	241.72	238.44	239.07	253,744	+0.80(+0.34%)
Aug 21, 2024	238.71	238.88	236.05	238.27	200,815	+1.23(+0.52%)
Aug 20, 2024	237.56	238.94	235.94	237.04	160,093	-0.96(-0.40%)
Aug 19, 2024	238.77	238.93	237.18	238.00	464,182	-1.25(-0.52%)
Aug 16, 2024	238.27	239.76	236.30	239.25	291,839	+1.55(+0.65%)
Aug 15, 2024	234.75	239.31	234.75	237.70	391,374	+5.39(+2.32%)
Aug 14, 2024	231.38	232.92	228.94	232.31	353,175	+0.58(+0.25%)
Aug 13, 2024	227.83	232.03	227.83	231.73	328,038	+3.75(+1.65%)
Aug 12, 2024	229.09	232.28	227.68	227.98	303,450	-1.28(-0.56%)
Aug 09, 2024	230.92	232.90	227.20	229.25	666,701	-0.41(-0.18%)
Aug 08, 2024	224.98	231.24	224.81	229.66	1,378,807	+4.68(+2.08%)
Aug 07, 2024	230.66	232.55	224.98	224.98	797,574	-5.51(-2.39%)
Aug 06, 2024	233.80	236.04	229.66	230.49	896,632	-2.50(-1.07%)
Aug 05, 2024	232.55	237.56	229.67	232.99	577,080	-3.79(-1.60%)
Aug 02, 2024	237.02	241.98	233.21	236.78	746,576	+1.18(+0.50%)
Aug 01, 2024	226.39	243.52	226.39	235.60	772,702	+15.01(+6.80%)
Jul 31, 2024	221.67	223.17	219.14	220.60	727,904	-1.79(-0.80%)
Jul 30, 2024	222.54	223.85	221.24	222.38	362,899	+0.08(+0.04%)
Jul 29, 2024	220.19	223.43	218.10	222.31	279,061	+2.33(+1.06%)
Jul 26, 2024	221.81	222.98	216.98	219.98	501,315	-2.19(-0.98%)
Jul 25, 2024	223.29	228.03	221.91	222.16	267,167	-2.08(-0.93%)
Jul 24, 2024	223.78	225.90	219.68	224.24	168,274	+1.20(+0.54%)
Jul 23, 2024	222.94	224.53	221.14	223.04	157,238	+0.78(+0.35%)
Jul 22, 2024	222.26	223.69	219.97	222.26	375,155	+0.80(+0.36%)
Jul 19, 2024	221.93	224.62	216.85	221.47	292,843	+1.52(+0.69%)
Jul 18, 2024	227.95	227.95	218.68	219.95	535,929	-10.01(-4.36%)
Jul 17, 2024	229.54	236.13	228.62	229.96	591,035	+1.02(+0.44%)
Jul 16, 2024	220.37	229.16	219.23	228.94	356,544	+9.43(+4.29%)
Jul 15, 2024	219.41	221.06	217.25	219.52	245,608	-0.63(-0.29%)
Jul 12, 2024	225.02	226.15	219.71	220.15	493,764	-4.00(-1.79%)
Jul 11, 2024	221.66	226.73	220.96	224.15	376,861	+3.89(+1.77%)
Jul 10, 2024	217.87	220.36	215.49	220.26	364,875	+2.51(+1.15%)
Jul 09, 2024	212.24	217.76	210.34	217.75	453,903	+6.33(+2.99%)
Jul 08, 2024	213.48	213.48	210.56	211.42	283,638	-2.33(-1.09%)
Jul 05, 2024	211.61	213.98	209.63	213.75	257,580	+2.62(+1.24%)
Jul 03, 2024	212.20	212.42	210.32	211.13	228,560	+0.19(+0.09%)
Jul 02, 2024	211.07	214.05	210.58	210.94	462,448	-0.19(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.