Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: TPET ) 0.1692 +0.0016 (+0.95%) Official Closing Price Updated: 8:00 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 0.1676 0.1692 0.1607 0.1692 2,287,475 +0.00(+0.95%) Oct 10, 2024 0.1623 0.1700 0.1544 0.1676 4,847,213 +0.01(+9.33%) Oct 09, 2024 0.1612 0.1633 0.1458 0.1533 4,135,866 -0.01(-7.59%) Oct 08, 2024 0.1800 0.1814 0.1620 0.1659 6,511,807 -0.01(-7.83%) Oct 07, 2024 0.1750 0.1898 0.1720 0.1800 12,092,559 +0.01(+5.26%) Oct 04, 2024 0.1849 0.2036 0.1670 0.1710 10,038,556 -0.01(-5.26%) Oct 03, 2024 0.1800 0.1970 0.1776 0.1805 12,316,887 -0.01(-3.99%) Oct 02, 2024 0.1900 0.2030 0.1762 0.1880 7,636,898 +0.01(+2.73%) Oct 01, 2024 0.1800 0.2250 0.1700 0.1830 37,545,480 +0.00(+0.27%) Sep 30, 2024 0.1750 0.1827 0.1610 0.1825 2,078,688 +0.01(+8.96%) Sep 27, 2024 0.1600 0.1741 0.1600 0.1675 1,069,867 -0.00(-0.83%) Sep 26, 2024 0.1640 0.1748 0.1640 0.1689 628,749 +0.00(+1.75%) Sep 25, 2024 0.1770 0.1829 0.1625 0.1660 1,244,430 -0.01(-6.21%) Sep 24, 2024 0.1800 0.1887 0.1730 0.1770 694,777 -0.01(-3.33%) Sep 23, 2024 0.1832 0.1932 0.1831 0.1831 766,201 -0.00(-0.05%) Sep 20, 2024 0.1918 0.1974 0.1831 0.1832 1,051,833 -0.01(-3.32%) Sep 19, 2024 0.1951 0.1951 0.1780 0.1895 754,737 -0.00(-1.71%) Sep 18, 2024 0.1920 0.1976 0.1867 0.1928 478,742 -0.00(-0.10%) Sep 17, 2024 0.1999 0.2015 0.1899 0.1930 368,769 -0.00(-1.78%) Sep 16, 2024 0.1939 0.2020 0.1939 0.1965 308,759 -0.00(-1.70%) Sep 13, 2024 0.2222 0.2222 0.1956 0.1999 642,581 -0.01(-4.67%) Sep 12, 2024 0.2050 0.2150 0.1950 0.2097 1,220,000 +0.01(+5.59%) Sep 11, 2024 0.2100 0.2100 0.1928 0.1986 904,851 -0.01(-5.29%) Sep 10, 2024 0.1839 0.2176 0.1798 0.2097 2,577,004 +0.03(+19.69%) Sep 09, 2024 0.1838 0.1847 0.1720 0.1752 526,798 +0.00(+2.34%) Sep 06, 2024 0.1939 0.1947 0.1700 0.1712 816,255 -0.02(-9.03%) Sep 05, 2024 0.1927 0.1967 0.1865 0.1882 534,921 -0.00(-1.77%) Sep 04, 2024 0.1997 0.2036 0.1865 0.1916 799,414 -0.01(-3.52%) Sep 03, 2024 0.2058 0.2058 0.1913 0.1986 1,336,732 +0.00(+0.35%) Aug 30, 2024 0.2140 0.2189 0.1955 0.1979 1,268,758 -0.02(-7.95%) Aug 29, 2024 0.2204 0.2315 0.2136 0.2150 1,087,959 -0.01(-3.46%) Aug 28, 2024 0.2400 0.2396 0.2130 0.2227 1,444,727 -0.02(-6.82%) Aug 27, 2024 0.2421 0.2470 0.2362 0.2390 953,200 -0.01(-2.77%) Aug 26, 2024 0.2442 0.2550 0.2420 0.2458 1,651,641 +0.00(+1.57%) Aug 23, 2024 0.2500 0.2500 0.2350 0.2420 643,501 +0.00(+0.41%) Aug 22, 2024 0.2438 0.2490 0.2365 0.2410 901,720 -0.00(-1.51%) Aug 21, 2024 0.2400 0.2500 0.2301 0.2447 684,041 -0.00(-0.77%) Aug 20, 2024 0.2462 0.2491 0.2401 0.2466 863,952 -0.00(-0.16%) Aug 19, 2024 0.2331 0.2546 0.2331 0.2470 1,371,800 +0.01(+5.60%) Aug 16, 2024 0.2500 0.2513 0.2282 0.2339 3,045,358 -0.02(-7.55%) Aug 15, 2024 0.2669 0.2818 0.2520 0.2530 2,981,266 -0.01(-5.14%) Aug 14, 2024 0.2710 0.2787 0.2634 0.2667 2,342,019 -0.02(-5.66%) Aug 13, 2024 0.3050 0.3050 0.2655 0.2827 3,330,502 -0.02(-7.83%) Aug 12, 2024 0.2561 0.3115 0.2520 0.3067 14,286,969 +0.05(+19.80%) Aug 09, 2024 0.2541 0.2646 0.2476 0.2560 3,107,580 -0.00(-1.77%) Aug 08, 2024 0.2900 0.3049 0.2581 0.2606 8,128,287 -0.01(-4.96%) Aug 07, 2024 0.2600 0.2902 0.2457 0.2742 6,482,953 +0.02(+8.42%) Aug 06, 2024 0.2600 0.2749 0.2450 0.2529 3,973,342 -0.04(-13.42%) Aug 05, 2024 0.2500 0.2967 0.2346 0.2921 18,607,088 +0.05(+19.13%) Aug 02, 2024 0.2500 0.2550 0.2415 0.2452 1,267,012 -0.00(-1.45%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.