Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Corporation Common Stock (NY:TPL)

934.80 -33.33 (-3.44%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 954.90 954.90 932.64 934.80 95,323 -33.33(-3.44%)
Jul 31, 2025 978.30 987.20 961.50 968.13 159,943 -17.96(-1.82%)
Jul 30, 2025 991.97 997.69 978.73 986.09 150,477 -7.53(-0.76%)
Jul 29, 2025 978.62 996.03 959.00 993.62 129,165 +17.05(+1.75%)
Jul 28, 2025 990.20 1001 964.19 976.57 140,778 -2.72(-0.28%)
Jul 25, 2025 965.87 981.62 950.19 979.29 182,959 +9.85(+1.02%)
Jul 24, 2025 926.54 973.04 907.82 969.44 316,802 +38.16(+4.10%)
Jul 23, 2025 937.80 941.65 916.72 931.28 217,020 -6.09(-0.65%)
Jul 22, 2025 975.00 975.00 930.21 937.37 253,955 -32.59(-3.36%)
Jul 21, 2025 1002 1005 956.73 969.96 146,655 -27.15(-2.72%)
Jul 18, 2025 1008 1012 995.39 997.11 137,929 +4.89(+0.49%)
Jul 17, 2025 980.30 1007 979.32 992.22 127,938 +5.56(+0.56%)
Jul 16, 2025 981.69 992.95 958.75 986.66 194,896 +4.01(+0.41%)
Jul 15, 2025 1040 1040 981.20 982.65 174,623 -55.00(-5.30%)
Jul 14, 2025 1035 1041 1024 1038 134,819 -9.13(-0.87%)
Jul 11, 2025 1044 1064 1044 1047 109,704 -4.25(-0.40%)
Jul 10, 2025 1041 1051 1030 1051 126,594 +3.48(+0.33%)
Jul 09, 2025 1052 1054 1031 1048 89,806 +1.08(+0.10%)
Jul 08, 2025 1033 1062 1031 1046 144,440 +12.55(+1.21%)
Jul 07, 2025 1064 1066 1025 1034 117,103 -42.05(-3.91%)
Jul 03, 2025 1080 1080 1064 1076 56,403 +4.02(+0.38%)
Jul 02, 2025 1072 1079 1049 1072 104,278 +3.27(+0.31%)
Jul 01, 2025 1055 1076 1040 1069 127,807 +12.29(+1.16%)
Jun 30, 2025 1060 1063 1046 1056 142,663 +0.95(+0.09%)
Jun 27, 2025 1071 1075 1042 1055 209,758 -20.01(-1.86%)
Jun 26, 2025 1037 1085 1036 1075 161,063 +39.17(+3.78%)
Jun 25, 2025 1064 1064 1030 1036 123,985 -23.66(-2.23%)
Jun 24, 2025 1031 1069 1021 1060 187,685 +9.94(+0.95%)
Jun 23, 2025 1099 1099 1041 1050 179,093 -34.21(-3.16%)
Jun 20, 2025 1082 1094 1069 1084 314,484 +4.47(+0.41%)
Jun 18, 2025 1080 1096 1072 1080 135,120 -7.86(-0.72%)
Jun 17, 2025 1105 1119 1078 1088 154,577 -5.40(-0.49%)
Jun 16, 2025 1105 1128 1081 1093 165,573 -26.58(-2.37%)
Jun 13, 2025 1120 1123 1091 1120 148,416 +22.08(+2.01%)
Jun 12, 2025 1090 1106 1081 1098 112,286 -2.51(-0.23%)
Jun 11, 2025 1112 1119 1093 1100 171,271 +0.43(+0.04%)
Jun 10, 2025 1115 1130 1086 1100 153,990 -5.46(-0.49%)
Jun 09, 2025 1123 1127 1092 1105 135,754 -8.22(-0.74%)
Jun 06, 2025 1113 1138 1102 1113 109,210 +20.20(+1.85%)
Jun 05, 2025 1113 1113 1088 1093 137,322 -9.47(-0.86%)
Jun 04, 2025 1121 1132 1090 1103 173,469 -23.84(-2.12%)
Jun 03, 2025 1110 1142 1069 1126 152,333 +16.23(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.