Tapestry Inc (NY: TPR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	45.60	46.43	45.59	45.82	1,732,354	-0.49(-1.06%)
Oct 01, 2024	46.83	46.83	45.34	46.31	2,775,078	-0.67(-1.43%)
Sep 30, 2024	47.63	47.85	46.65	46.98	2,920,888	-0.96(-2.00%)
Sep 27, 2024	47.37	47.98	46.96	47.94	2,592,828	+0.93(+1.98%)
Sep 26, 2024	46.08	47.36	46.08	47.01	4,356,027	+1.28(+2.80%)
Sep 25, 2024	45.21	45.77	44.96	45.73	2,864,609	+0.33(+0.73%)
Sep 24, 2024	45.19	45.81	44.80	45.40	2,736,231	+1.28(+2.90%)
Sep 23, 2024	43.22	44.27	42.95	44.12	3,743,619	+1.55(+3.64%)
Sep 20, 2024	42.62	42.85	42.06	42.57	4,674,397	-0.25(-0.58%)
Sep 19, 2024	43.99	44.14	42.48	42.82	2,327,499	-0.31(-0.72%)
Sep 18, 2024	43.45	44.06	43.01	43.13	2,115,780	-0.15(-0.35%)
Sep 17, 2024	43.49	43.70	43.15	43.28	1,655,808	+0.02(+0.05%)
Sep 16, 2024	42.95	43.45	42.76	43.26	2,124,484	+0.50(+1.17%)
Sep 13, 2024	42.31	43.45	42.31	42.76	1,949,461	+0.72(+1.71%)
Sep 12, 2024	41.84	42.32	41.38	42.04	2,249,793	+0.29(+0.69%)
Sep 11, 2024	41.06	41.77	40.41	41.75	2,416,625	+0.58(+1.41%)
Sep 10, 2024	41.05	41.17	40.32	41.17	1,998,409	-0.12(-0.29%)
Sep 09, 2024	40.47	42.08	40.24	41.29	4,326,329	+0.93(+2.30%)
Sep 06, 2024	41.01	41.46	40.08	40.36	2,294,222	-0.65(-1.58%)
Sep 05, 2024	41.11	41.16	40.68	41.01	3,367,998	+0.17(+0.41%)
Sep 04, 2024	40.98	41.59	40.46	40.84	3,727,120	-0.38(-0.91%)
Sep 03, 2024	40.64	41.41	40.62	41.22	4,021,244	+0.59(+1.46%)
Aug 30, 2024	40.46	40.72	39.96	40.62	2,830,151	+0.45(+1.11%)
Aug 29, 2024	40.34	40.48	39.77	40.18	1,944,756	-0.18(-0.44%)
Aug 28, 2024	39.61	40.42	39.07	40.36	2,548,386	+0.44(+1.09%)
Aug 27, 2024	40.10	40.21	39.59	39.92	1,979,596	-0.41(-1.01%)
Aug 26, 2024	41.62	41.64	40.09	40.33	2,263,007	-0.98(-2.38%)
Aug 23, 2024	40.35	41.37	40.09	41.31	2,526,811	+1.48(+3.71%)
Aug 22, 2024	40.80	40.93	39.76	39.83	2,217,762	-0.97(-2.38%)
Aug 21, 2024	40.21	41.26	40.21	40.80	3,329,626	+0.76(+1.91%)
Aug 20, 2024	40.16	40.37	39.81	40.04	2,652,788	-0.20(-0.49%)
Aug 19, 2024	40.27	40.63	39.67	40.24	2,455,221	+0.18(+0.45%)
Aug 16, 2024	38.82	40.33	38.76	40.06	4,747,508	+1.19(+3.06%)
Aug 15, 2024	40.40	41.17	37.77	38.87	7,235,852	+1.23(+3.27%)
Aug 14, 2024	38.01	38.01	37.47	37.64	3,856,892	-0.27(-0.71%)
Aug 13, 2024	37.31	38.06	37.15	37.91	2,865,163	+0.73(+1.97%)
Aug 12, 2024	37.91	38.08	36.82	37.17	2,965,175	-0.73(-1.94%)
Aug 09, 2024	37.41	38.32	37.13	37.91	3,327,562	+0.30(+0.79%)
Aug 08, 2024	36.45	37.68	36.37	37.61	3,202,107	+1.63(+4.52%)
Aug 07, 2024	37.43	37.43	35.93	35.98	2,465,412	-0.78(-2.13%)
Aug 06, 2024	36.63	37.16	36.09	36.77	2,653,913	+0.22(+0.60%)
Aug 05, 2024	35.49	36.93	34.93	36.55	4,383,274	-1.26(-3.33%)
Aug 02, 2024	38.21	38.21	37.15	37.81	3,309,136	-1.01(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.