Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	42.47	43.03	42.04	42.52	2,334,625	+0.05(+0.12%)
Nov 26, 2025	42.70	43.60	42.44	42.47	5,592,197	-0.11(-0.26%)
Nov 25, 2025	41.43	42.78	40.31	42.58	7,693,204	+0.99(+2.38%)
Nov 24, 2025	39.32	41.89	39.30	41.59	8,562,155	+2.82(+7.27%)
Nov 21, 2025	37.61	39.66	36.91	38.77	8,602,428	+1.06(+2.81%)
Nov 20, 2025	40.20	41.32	37.66	37.71	9,698,633	-1.51(-3.85%)
Nov 19, 2025	39.01	39.98	38.20	39.22	12,608,862	+2.22(+6.00%)
Nov 18, 2025	36.12	37.43	35.50	37.00	6,351,578	+0.33(+0.90%)
Nov 17, 2025	36.60	37.63	36.10	36.67	6,876,275	-0.05(-0.14%)
Nov 14, 2025	35.96	37.28	34.79	36.72	9,009,702	-0.44(-1.18%)
Nov 13, 2025	39.50	39.81	36.46	37.16	11,319,600	-2.89(-7.22%)
Nov 12, 2025	42.00	42.12	39.82	40.05	6,047,015	-1.40(-3.38%)
Nov 11, 2025	42.39	43.70	41.00	41.45	7,473,147	-1.68(-3.90%)
Nov 10, 2025	41.48	43.91	40.70	43.13	13,206,536	+3.10(+7.74%)
Nov 07, 2025	39.83	40.72	37.85	40.03	10,909,302	+0.10(+0.25%)
Nov 06, 2025	41.39	42.05	39.22	39.93	14,392,657	-2.43(-5.74%)
Nov 05, 2025	42.10	42.66	37.66	42.36	41,045,368	+6.49(+18.09%)
Nov 04, 2025	36.13	36.99	35.03	35.87	13,151,382	-1.68(-4.47%)
Nov 03, 2025	38.00	38.75	37.28	37.55	10,398,335	-0.35(-0.92%)
Oct 31, 2025	37.40	37.94	36.63	37.90	8,602,315	+1.77(+4.90%)
Oct 30, 2025	36.45	37.08	35.96	36.13	5,507,039	-1.01(-2.72%)
Oct 29, 2025	36.78	37.79	36.30	37.14	5,877,204	+0.26(+0.70%)
Oct 28, 2025	39.11	39.15	36.68	36.88	8,222,680	-2.29(-5.85%)
Oct 27, 2025	38.20	39.48	37.88	39.17	7,537,592	+1.88(+5.04%)
Oct 24, 2025	37.03	37.90	36.80	37.29	6,646,495	+1.00(+2.76%)
Oct 23, 2025	35.30	36.57	34.80	36.29	8,608,155	+1.04(+2.95%)
Oct 22, 2025	36.52	36.52	34.38	35.25	7,710,985	-1.04(-2.87%)
Oct 21, 2025	35.35	38.43	35.19	36.29	11,965,469	+1.02(+2.89%)
Oct 20, 2025	35.42	35.90	34.84	35.27	5,162,829	+0.03(+0.09%)
Oct 17, 2025	34.04	35.38	34.04	35.24	7,964,637	+0.52(+1.50%)
Oct 16, 2025	36.42	36.74	34.22	34.72	12,996,779	-2.69(-7.19%)
Oct 15, 2025	37.85	38.59	36.94	37.41	6,837,783	+0.83(+2.27%)
Oct 14, 2025	36.15	37.13	35.55	36.58	6,814,367	-0.56(-1.51%)
Oct 13, 2025	37.01	37.33	35.40	37.14	8,196,782	+1.06(+2.94%)
Oct 10, 2025	39.16	39.99	35.95	36.08	12,094,424	-2.88(-7.39%)
Oct 09, 2025	36.75	39.04	36.37	38.96	12,958,941	+2.38(+6.51%)
Oct 08, 2025	36.66	37.08	36.22	36.58	8,590,747	+0.18(+0.49%)
Oct 07, 2025	36.87	37.18	35.72	36.40	12,423,732	-1.13(-3.01%)
Oct 06, 2025	38.50	38.75	36.81	37.53	13,565,161	-0.36(-0.95%)
Oct 03, 2025	39.47	39.72	37.15	37.89	11,180,888	-1.21(-3.09%)
Oct 02, 2025	38.83	39.20	37.92	39.10	10,320,860	+0.80(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.