Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	78.29	79.34	77.77	79.26	4,369,910	+2.02(+2.62%)
Feb 26, 2026	76.45	77.37	75.23	77.24	2,541,546	+1.29(+1.70%)
Feb 25, 2026	76.75	77.94	75.75	75.95	2,702,436	-0.37(-0.48%)
Feb 24, 2026	74.84	76.60	74.71	76.32	2,733,538	-2.19(-2.79%)
Feb 23, 2026	76.45	78.55	76.45	78.51	4,696,824	+3.97(+5.33%)
Feb 20, 2026	72.84	74.57	71.29	74.54	5,938,542	+2.85(+3.98%)
Feb 19, 2026	71.05	72.32	70.62	71.69	2,847,685	+0.45(+0.63%)
Feb 18, 2026	70.60	71.99	70.42	71.24	3,241,601	+3.03(+4.44%)
Feb 17, 2026	68.81	69.16	67.38	68.21	6,799,367	-4.52(-6.21%)
Feb 13, 2026	71.85	73.15	70.80	72.73	5,272,964	+3.36(+4.84%)
Feb 12, 2026	73.68	74.08	68.33	69.37	10,508,460	-5.12(-6.87%)
Feb 11, 2026	73.95	74.81	72.99	74.49	4,756,176	+1.69(+2.32%)
Feb 10, 2026	73.96	74.20	71.90	72.80	3,305,558	-1.47(-1.98%)
Feb 09, 2026	72.50	74.48	72.34	74.27	4,024,498	+3.64(+5.15%)
Feb 06, 2026	69.22	71.15	69.02	70.63	4,382,040	+4.03(+6.05%)
Feb 05, 2026	67.28	69.33	66.11	66.60	8,409,152	-3.64(-5.18%)
Feb 04, 2026	72.83	73.01	67.55	70.24	11,717,008	-0.15(-0.21%)
Feb 03, 2026	70.10	71.69	68.57	70.39	12,507,771	+7.73(+12.34%)
Feb 02, 2026	64.48	66.44	61.04	62.66	20,250,776	-5.21(-7.68%)
Jan 30, 2026	75.51	76.80	63.24	67.87	31,677,810	-17.75(-20.73%)
Jan 29, 2026	90.35	90.40	76.32	85.62	36,384,724	+0.42(+0.49%)
Jan 28, 2026	81.56	85.64	80.82	85.20	16,315,759	+5.96(+7.52%)
Jan 27, 2026	75.64	79.43	75.29	79.24	8,600,079	+3.76(+4.98%)
Jan 26, 2026	76.19	77.06	74.11	75.48	7,754,954	+2.03(+2.76%)
Jan 23, 2026	72.26	73.72	72.06	73.45	3,960,950	+1.81(+2.53%)
Jan 22, 2026	69.07	71.99	69.00	71.64	4,522,375	+2.64(+3.83%)
Jan 21, 2026	69.95	70.31	66.96	69.00	7,459,745	+1.88(+2.80%)
Jan 20, 2026	66.96	67.38	66.17	67.12	4,777,649	+4.77(+7.65%)
Jan 16, 2026	62.80	63.38	61.07	62.35	3,579,875	-0.61(-0.97%)
Jan 15, 2026	62.91	63.52	62.81	62.96	2,168,072	-0.82(-1.29%)
Jan 14, 2026	63.90	64.09	62.90	63.78	2,823,513	+1.22(+1.95%)
Jan 13, 2026	63.46	63.90	62.09	62.56	3,253,778	-0.25(-0.40%)
Jan 12, 2026	62.64	63.81	62.59	62.81	4,062,650	+2.32(+3.84%)
Jan 09, 2026	60.15	60.75	59.74	60.49	2,751,643	+0.83(+1.39%)
Jan 08, 2026	58.36	59.72	58.19	59.66	2,581,473	+0.62(+1.05%)
Jan 07, 2026	58.82	59.47	58.27	59.04	3,427,974	-1.12(-1.86%)
Jan 06, 2026	59.43	60.23	59.34	60.16	3,139,044	+1.32(+2.24%)
Jan 05, 2026	58.26	59.16	58.17	58.84	4,446,801	+2.94(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.