Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	260.16	261.00	257.72	259.81	213,715	-1.03(-0.39%)
Apr 14, 2026	258.94	261.02	258.94	260.84	181,784	+1.11(+0.43%)
Apr 13, 2026	255.19	259.73	255.19	259.73	174,341	+3.51(+1.37%)
Apr 10, 2026	258.26	259.86	255.90	256.22	345,658	-1.04(-0.40%)
Apr 09, 2026	257.94	259.13	255.00	257.26	278,958	-1.07(-0.41%)
Apr 08, 2026	259.25	260.92	256.57	258.33	336,398	+3.60(+1.41%)
Apr 07, 2026	259.98	259.98	253.84	254.73	136,336	-1.27(-0.50%)
Apr 06, 2026	254.07	257.73	254.07	256.00	178,696	-0.19(-0.07%)
Apr 02, 2026	253.23	257.48	252.49	256.19	196,163	+1.60(+0.63%)
Apr 01, 2026	256.75	256.75	251.25	254.59	331,607	+3.00(+1.19%)
Mar 31, 2026	250.44	251.71	247.50	251.59	267,441	+2.26(+0.91%)
Mar 30, 2026	249.90	254.01	248.83	249.33	287,915	+0.71(+0.29%)
Mar 27, 2026	252.50	254.00	248.47	248.62	388,760	-2.85(-1.13%)
Mar 26, 2026	260.83	261.38	250.57	251.47	428,670	-10.74(-4.10%)
Mar 25, 2026	266.00	266.81	260.19	262.21	415,566	-1.33(-0.50%)
Mar 24, 2026	266.98	266.98	262.05	263.54	289,742	-2.69(-1.01%)
Mar 23, 2026	260.76	267.74	260.76	266.23	504,468	+5.47(+2.10%)
Mar 20, 2026	267.46	267.46	259.95	260.76	705,533	-4.74(-1.79%)
Mar 19, 2026	266.37	268.77	262.83	265.50	401,500	-2.22(-0.83%)
Mar 18, 2026	272.59	272.81	267.38	267.72	520,856	-5.70(-2.08%)
Mar 17, 2026	274.64	275.29	273.40	273.42	556,116	-0.39(-0.14%)
Mar 16, 2026	275.00	275.25	273.09	273.81	411,248	+0.50(+0.18%)
Mar 13, 2026	273.34	275.12	270.58	273.31	524,643	+0.43(+0.16%)
Mar 12, 2026	274.08	277.75	272.12	272.88	1,019,512	-2.01(-0.73%)
Mar 11, 2026	276.21	283.77	274.65	274.89	2,388,952	+16.98(+6.58%)
Mar 10, 2026	258.81	263.99	247.66	257.91	248,445	-4.73(-1.80%)
Mar 09, 2026	258.00	265.69	254.59	262.64	381,331	+3.47(+1.34%)
Mar 06, 2026	264.25	266.00	258.18	259.17	405,891	-3.59(-1.37%)
Mar 05, 2026	230.56	271.35	230.56	262.76	868,804	+31.50(+13.62%)
Mar 04, 2026	234.44	235.17	231.00	231.26	76,306	-1.44(-0.62%)
Mar 03, 2026	230.89	234.03	229.90	232.70	103,768	+1.23(+0.53%)
Mar 02, 2026	231.33	234.96	230.50	231.47	106,421	-3.35(-1.43%)
Feb 27, 2026	229.91	236.48	229.91	234.82	143,873	+2.23(+0.96%)
Feb 26, 2026	234.25	235.24	231.25	232.59	158,278	-0.21(-0.09%)
Feb 25, 2026	233.08	233.75	230.12	232.80	86,959	-0.20(-0.09%)
Feb 24, 2026	234.00	236.22	232.05	233.00	92,994	-1.05(-0.45%)
Feb 23, 2026	235.89	236.61	231.36	234.05	108,007	-3.85(-1.62%)
Feb 20, 2026	234.43	239.53	233.51	237.90	126,517	+2.29(+0.97%)
Feb 19, 2026	241.45	243.45	234.88	235.61	134,380	-5.64(-2.34%)
Feb 18, 2026	237.56	242.02	235.94	241.25	209,414	+2.98(+1.25%)
Feb 17, 2026	237.54	239.10	236.62	238.27	122,512	-1.05(-0.44%)
Feb 13, 2026	235.06	239.32	234.86	239.32	246,122	+4.27(+1.82%)
Feb 12, 2026	235.00	238.59	233.94	235.05	239,517	-0.03(-0.01%)
Feb 11, 2026	230.71	235.63	228.96	235.08	310,104	+5.07(+2.20%)
Feb 10, 2026	232.40	241.32	229.39	230.01	755,903	+30.17(+15.10%)
Feb 09, 2026	201.38	205.00	198.10	199.84	187,138	-1.51(-0.75%)
Feb 06, 2026	203.14	206.39	198.76	201.35	140,526	-1.19(-0.59%)
Feb 05, 2026	204.27	208.24	202.54	202.54	123,442	-0.56(-0.28%)
Feb 04, 2026	204.64	204.72	201.42	203.10	160,516	+0.10(+0.05%)
Feb 03, 2026	206.27	207.66	201.60	203.00	181,062	-5.02(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.