Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US 12 Month Natural Gas (NY: UNL ) 7.030 -0.125 (-1.74%) Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 7.070 7.100 7.025 7.030 85,779 -0.12(-1.74%) Oct 17, 2024 7.200 7.230 7.140 7.155 43,023 -0.03(-0.35%) Oct 16, 2024 7.250 7.250 7.160 7.180 88,994 -0.12(-1.64%) Oct 15, 2024 7.270 7.370 7.270 7.300 59,271 +0.08(+1.11%) Oct 14, 2024 7.340 7.340 7.220 7.220 72,757 -0.23(-3.09%) Oct 11, 2024 7.490 7.500 7.400 7.450 69,428 -0.13(-1.72%) Oct 10, 2024 7.480 7.580 7.460 7.580 39,850 +0.04(+0.53%) Oct 09, 2024 7.630 7.630 7.520 7.540 44,870 -0.15(-1.95%) Oct 08, 2024 7.750 7.760 7.690 7.690 29,175 -0.09(-1.16%) Oct 07, 2024 7.890 7.890 7.760 7.780 42,101 -0.10(-1.27%) Oct 04, 2024 7.940 7.950 7.880 7.880 28,189 -0.10(-1.25%) Oct 03, 2024 7.950 8.000 7.950 7.980 20,524 +0.07(+0.88%) Oct 02, 2024 7.901 7.950 7.820 7.910 35,193 +0.06(+0.76%) Oct 01, 2024 7.820 7.890 7.810 7.850 31,001 -0.03(-0.38%) Sep 30, 2024 7.880 7.960 7.867 7.880 30,231 +0.01(+0.13%) Sep 27, 2024 7.740 7.900 7.710 7.870 65,465 +0.21(+2.74%) Sep 26, 2024 7.730 7.730 7.630 7.660 21,752 -0.05(-0.71%) Sep 25, 2024 7.750 7.760 7.670 7.715 13,343 +0.01(+0.19%) Sep 24, 2024 7.720 7.740 7.618 7.700 55,347 -0.06(-0.76%) Sep 23, 2024 7.690 7.800 7.650 7.759 151,581 +0.16(+2.09%) Sep 20, 2024 7.370 7.627 7.360 7.600 29,929 +0.24(+3.32%) Sep 19, 2024 7.260 7.360 7.240 7.356 24,199 +0.04(+0.50%) Sep 18, 2024 7.367 7.370 7.305 7.319 22,762 -0.00(-0.01%) Sep 17, 2024 7.380 7.410 7.300 7.320 34,562 -0.03(-0.41%) Sep 16, 2024 7.220 7.360 7.210 7.350 56,863 +0.09(+1.24%) Sep 13, 2024 7.380 7.390 7.250 7.260 40,678 -0.13(-1.76%) Sep 12, 2024 7.260 7.430 7.260 7.390 80,023 +0.07(+0.96%) Sep 11, 2024 7.270 7.320 7.230 7.320 14,114 +0.03(+0.34%) Sep 10, 2024 7.320 7.320 7.250 7.295 23,405 +0.06(+0.90%) Sep 09, 2024 7.310 7.310 7.230 7.230 25,562 -0.15(-2.03%) Sep 06, 2024 7.320 7.400 7.320 7.380 50,763 +0.03(+0.41%) Sep 05, 2024 7.330 7.440 7.330 7.350 30,173 +0.11(+1.52%) Sep 04, 2024 7.340 7.380 7.240 7.240 29,666 -0.08(-1.09%) Sep 03, 2024 7.170 7.335 7.140 7.320 95,474 +0.06(+0.83%) Aug 30, 2024 7.230 7.290 7.220 7.260 12,835 -0.06(-0.82%) Aug 29, 2024 7.210 7.320 7.185 7.320 25,353 -0.01(-0.14%) Aug 28, 2024 7.260 7.381 7.240 7.330 43,081 +0.02(+0.27%) Aug 27, 2024 7.320 7.355 7.270 7.310 103,041 -0.07(-0.95%) Aug 26, 2024 7.410 7.449 7.350 7.380 33,564 -0.04(-0.58%) Aug 23, 2024 7.380 7.430 7.360 7.423 6,032 -0.03(-0.45%) Aug 22, 2024 7.510 7.511 7.390 7.457 14,716 -0.15(-2.02%) Aug 21, 2024 7.610 7.620 7.530 7.610 13,166 +0.01(+0.13%) Aug 20, 2024 7.540 7.600 7.510 7.600 34,176 +0.06(+0.80%) Aug 19, 2024 7.490 7.590 7.490 7.540 20,326 +0.12(+1.55%) Aug 16, 2024 7.560 7.560 7.410 7.425 26,155 -0.24(-3.07%) Aug 15, 2024 7.710 7.760 7.640 7.660 25,250 -0.02(-0.26%) Aug 14, 2024 7.770 7.780 7.680 7.680 29,784 +0.04(+0.52%) Aug 13, 2024 7.760 7.780 7.600 7.640 75,455 -0.08(-1.04%) Aug 12, 2024 7.820 7.830 7.690 7.720 172,043 +0.00(+0.00%) Aug 09, 2024 7.660 7.720 7.600 7.720 12,643 +0.10(+1.30%) Aug 08, 2024 7.450 7.715 7.422 7.621 37,165 +0.16(+2.09%) Aug 07, 2024 7.360 7.500 7.335 7.465 63,678 +0.23(+3.25%) Aug 06, 2024 7.230 7.280 7.168 7.230 31,615 +0.04(+0.56%) Aug 05, 2024 7.190 7.240 7.130 7.190 69,599 -0.04(-0.55%) Aug 02, 2024 7.320 7.352 7.190 7.230 75,947 -0.06(-0.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.