US Foods Holding Corp. Common Stock (NY: USFD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				67.46	0	-0.19(-0.28%)
Dec 30, 2024	67.62	67.92	67.24	67.65	864,257	-0.52(-0.76%)
Dec 27, 2024	67.81	68.49	67.81	68.17	711,370	-0.31(-0.45%)
Dec 26, 2024	68.38	68.67	68.17	68.48	643,385	-0.29(-0.42%)
Dec 24, 2024	67.88	68.82	67.73	68.77	440,747	+0.91(+1.34%)
Dec 23, 2024	67.31	67.95	66.56	67.86	1,523,266	+0.17(+0.25%)
Dec 20, 2024	66.38	68.06	66.38	67.69	5,980,797	+0.88(+1.31%)
Dec 19, 2024	66.86	67.47	66.45	66.81	1,193,388	+0.09(+0.14%)
Dec 18, 2024	68.91	69.13	66.61	66.72	2,464,095	-1.62(-2.37%)
Dec 17, 2024	68.59	69.33	67.71	68.34	1,962,870	-0.63(-0.91%)
Dec 16, 2024	69.49	70.14	68.81	68.97	1,727,385	-0.53(-0.76%)
Dec 13, 2024	69.00	69.58	68.64	69.50	1,648,842	+0.54(+0.78%)
Dec 12, 2024	70.22	70.39	68.87	68.96	1,877,020	-0.91(-1.30%)
Dec 11, 2024	70.06	70.24	69.46	69.87	1,269,957	-0.10(-0.14%)
Dec 10, 2024	70.02	70.64	69.57	69.97	1,905,201	+0.44(+0.63%)
Dec 09, 2024	71.77	72.09	68.96	69.53	3,319,842	-2.47(-3.43%)
Dec 06, 2024	72.31	72.60	71.70	72.00	1,103,824	-0.33(-0.46%)
Dec 05, 2024	71.73	72.84	71.57	72.33	2,134,290	+0.34(+0.47%)
Dec 04, 2024	70.33	72.04	69.87	71.99	2,443,404	+1.38(+1.95%)
Dec 03, 2024	69.79	70.96	69.55	70.61	3,443,866	+1.06(+1.52%)
Dec 02, 2024	69.75	70.09	69.28	69.55	1,901,558	-0.22(-0.32%)
Nov 29, 2024	69.89	70.24	69.60	69.77	865,304	-0.08(-0.11%)
Nov 27, 2024	70.50	70.80	69.67	69.85	1,229,622	-0.32(-0.46%)
Nov 26, 2024	69.94	70.27	69.65	70.17	1,544,103	+0.28(+0.40%)
Nov 25, 2024	70.05	70.52	69.42	69.89	2,383,722	+0.46(+0.66%)
Nov 22, 2024	68.23	69.69	68.20	69.43	1,977,008	+1.51(+2.22%)
Nov 21, 2024	66.60	68.08	66.46	67.92	2,108,530	+1.35(+2.03%)
Nov 20, 2024	66.22	66.63	65.80	66.57	1,977,376	+0.06(+0.09%)
Nov 19, 2024	64.81	66.56	64.78	66.51	1,811,840	+1.14(+1.74%)
Nov 18, 2024	64.84	65.42	64.07	65.37	1,693,410	+0.70(+1.08%)
Nov 15, 2024	65.88	66.31	64.56	64.67	1,723,972	-1.31(-1.99%)
Nov 14, 2024	66.82	67.20	65.87	65.98	1,689,409	-0.84(-1.26%)
Nov 13, 2024	67.02	67.37	66.76	66.82	1,436,594	-0.19(-0.28%)
Nov 12, 2024	67.53	67.58	66.79	67.01	1,600,199	-0.48(-0.71%)
Nov 11, 2024	67.47	68.00	67.23	67.49	1,896,776	+0.60(+0.90%)
Nov 08, 2024	66.59	67.79	66.36	66.89	2,016,808	+0.33(+0.50%)
Nov 07, 2024	65.80	67.23	65.02	66.56	2,884,860	+0.76(+1.16%)
Nov 06, 2024	66.61	66.66	64.73	65.80	4,339,779	+2.68(+4.25%)
Nov 05, 2024	61.80	63.62	61.69	63.12	1,738,511	+1.36(+2.20%)
Nov 04, 2024	61.40	62.42	61.32	61.76	2,127,767	+0.32(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.