This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Universal Corporation Common Stock (NY:UVV)

53.60 +0.02 (+0.04%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	52.71	53.93	52.71	53.58	173,203	+1.11(+2.12%)
Apr 29, 2026	53.81	53.91	52.37	52.47	213,449	-1.50(-2.78%)
Apr 28, 2026	54.21	54.66	53.75	53.97	254,341	+0.35(+0.65%)
Apr 27, 2026	53.61	53.93	53.19	53.62	134,192	-0.05(-0.09%)
Apr 24, 2026	53.75	53.89	53.22	53.67	136,266	-0.10(-0.19%)
Apr 23, 2026	52.72	53.85	52.72	53.77	228,040	+1.37(+2.61%)
Apr 22, 2026	51.93	52.93	51.93	52.40	280,339	+0.54(+1.04%)
Apr 21, 2026	51.60	51.99	51.45	51.86	184,199	+0.20(+0.39%)
Apr 20, 2026	52.49	52.60	51.64	51.66	222,989	-0.80(-1.52%)
Apr 17, 2026	51.69	52.75	51.59	52.46	228,057	+0.66(+1.27%)
Apr 16, 2026	50.81	51.82	50.79	51.80	196,827	+0.79(+1.55%)
Apr 15, 2026	51.46	51.71	50.95	51.01	215,204	-0.70(-1.35%)
Apr 14, 2026	52.29	52.57	51.61	51.71	282,869	-0.83(-1.57%)
Apr 13, 2026	52.67	53.08	52.02	52.54	226,185	-0.06(-0.11%)
Apr 10, 2026	52.70	52.70	52.29	52.60	167,914	-0.13(-0.24%)
Apr 09, 2026	51.87	52.97	51.87	52.72	147,515	+0.45(+0.87%)
Apr 08, 2026	51.54	52.55	51.54	52.27	214,124	+0.79(+1.53%)
Apr 07, 2026	51.93	52.40	51.42	51.48	195,740	-0.38(-0.74%)
Apr 06, 2026	51.82	52.27	51.68	51.87	157,011	+0.10(+0.19%)
Apr 02, 2026	52.00	52.29	51.67	51.77	163,737	+0.28(+0.54%)
Apr 01, 2026	51.79	52.13	50.92	51.49	234,631	-0.38(-0.74%)
Mar 31, 2026	52.48	52.55	51.78	51.88	163,444	-0.35(-0.68%)
Mar 30, 2026	51.97	52.64	51.68	52.23	149,163	+0.31(+0.59%)
Mar 27, 2026	51.68	52.39	51.68	51.93	138,736	+0.08(+0.15%)
Mar 26, 2026	51.40	51.99	51.21	51.85	162,096	+0.71(+1.39%)
Mar 25, 2026	50.80	51.30	50.35	51.14	146,011	+0.56(+1.11%)
Mar 24, 2026	50.48	51.26	50.31	50.58	151,801	+0.10(+0.20%)
Mar 23, 2026	50.67	50.99	50.11	50.48	207,641	+0.42(+0.85%)
Mar 20, 2026	50.60	50.63	49.97	50.06	773,765	-0.72(-1.42%)
Mar 19, 2026	51.05	51.35	50.65	50.77	182,426	-0.43(-0.85%)
Mar 18, 2026	52.17	52.48	51.15	51.21	209,811	-1.25(-2.38%)
Mar 17, 2026	52.41	52.87	52.02	52.46	152,552	+0.35(+0.68%)
Mar 16, 2026	52.57	52.83	52.09	52.10	143,448	-0.18(-0.34%)
Mar 13, 2026	52.18	52.38	51.69	52.28	146,066	+0.38(+0.74%)
Mar 12, 2026	51.05	52.06	51.05	51.90	185,091	+0.43(+0.84%)
Mar 11, 2026	51.42	51.64	50.79	51.46	207,343	+0.19(+0.36%)
Mar 10, 2026	51.69	51.81	51.20	51.28	201,584	-0.45(-0.88%)
Mar 09, 2026	51.61	52.10	51.22	51.73	238,107	-0.39(-0.76%)
Mar 06, 2026	51.78	52.18	51.33	52.12	208,764	+0.30(+0.57%)
Mar 05, 2026	52.56	52.66	51.74	51.83	238,697	-1.08(-2.05%)
Mar 04, 2026	52.37	53.04	52.18	52.91	167,560	+0.62(+1.19%)
Mar 03, 2026	52.27	52.58	51.77	52.29	206,085	-0.33(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.