This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

ProShares Ultra Financials (NY:UYG)

79.35 -3.49 (-4.21%)

Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	80.30	81.19	78.33	79.35	21,710	-3.49(-4.21%)
Feb 26, 2026	81.41	83.31	81.41	82.84	10,699	+2.01(+2.49%)
Feb 25, 2026	79.00	80.93	79.00	80.83	13,261	+2.55(+3.26%)
Feb 24, 2026	76.85	78.72	76.26	78.28	19,398	+0.85(+1.10%)
Feb 23, 2026	82.70	82.70	77.39	77.43	35,930	-5.66(-6.81%)
Feb 20, 2026	81.82	83.09	81.45	83.09	8,473	+1.16(+1.41%)
Feb 19, 2026	82.15	82.24	80.94	81.93	6,597	-1.77(-2.11%)
Feb 18, 2026	82.40	83.86	82.40	83.70	7,752	+1.52(+1.85%)
Feb 17, 2026	81.01	82.59	81.01	82.18	10,509	+1.65(+2.05%)
Feb 13, 2026	80.58	81.23	79.59	80.53	10,912	-0.18(-0.22%)
Feb 12, 2026	84.39	84.83	80.00	80.71	19,004	-3.45(-4.10%)
Feb 11, 2026	87.77	87.77	83.99	84.16	30,320	-2.42(-2.80%)
Feb 10, 2026	87.40	89.03	85.52	86.58	21,398	-1.46(-1.66%)
Feb 09, 2026	88.60	89.16	87.99	88.04	13,344	-1.07(-1.20%)
Feb 06, 2026	87.60	89.30	87.60	89.11	28,688	+3.15(+3.66%)
Feb 05, 2026	87.59	87.62	85.77	85.96	8,655	-2.14(-2.43%)
Feb 04, 2026	86.94	88.73	86.94	88.10	18,866	+1.38(+1.59%)
Feb 03, 2026	87.94	88.80	85.96	86.72	33,779	-1.69(-1.91%)
Feb 02, 2026	86.51	88.66	86.51	88.41	40,186	+1.72(+1.98%)
Jan 30, 2026	86.56	87.05	85.48	86.69	5,025	-0.22(-0.25%)
Jan 29, 2026	86.19	87.04	85.43	86.91	21,221	+1.76(+2.07%)
Jan 28, 2026	85.00	85.38	84.75	85.15	22,445	-0.06(-0.07%)
Jan 27, 2026	85.80	85.89	84.80	85.21	9,033	-1.40(-1.62%)
Jan 26, 2026	85.28	86.69	85.28	86.61	13,489	+1.10(+1.28%)
Jan 23, 2026	86.84	86.84	84.92	85.51	10,968	-2.30(-2.62%)
Jan 22, 2026	87.67	88.55	87.49	87.81	20,635	+1.10(+1.27%)
Jan 21, 2026	86.41	87.77	86.17	86.71	15,503	+0.60(+0.69%)
Jan 20, 2026	87.34	88.90	85.71	86.11	21,413	-3.94(-4.37%)
Jan 16, 2026	89.79	91.16	89.70	90.05	15,099	+0.05(+0.06%)
Jan 15, 2026	89.47	91.02	89.47	90.00	28,958	+0.73(+0.82%)
Jan 14, 2026	88.75	89.27	87.80	89.27	23,302	-0.32(-0.36%)
Jan 13, 2026	92.00	92.20	89.32	89.59	51,414	-3.43(-3.69%)
Jan 12, 2026	92.66	93.24	91.75	93.02	15,259	-1.72(-1.81%)
Jan 09, 2026	95.41	95.99	94.73	94.73	8,111	-0.58(-0.61%)
Jan 08, 2026	93.69	96.33	93.69	95.32	7,693	+1.10(+1.17%)
Jan 07, 2026	96.84	96.84	94.08	94.22	9,952	-2.96(-3.05%)
Jan 06, 2026	95.88	97.38	95.70	97.18	15,907	+1.24(+1.29%)
Jan 05, 2026	93.05	97.06	93.05	95.94	13,380	+3.76(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.