Innovate Corp (NY: VATE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	3.860	4.450	3.860	4.210	36,381	+0.39(+10.21%)
Nov 13, 2024	4.060	4.130	3.780	3.820	23,504	-0.26(-6.37%)
Nov 12, 2024	3.900	4.122	3.860	4.080	42,871	+0.07(+1.75%)
Nov 11, 2024	4.500	4.501	3.710	4.010	143,546	-0.46(-10.29%)
Nov 08, 2024	4.980	5.060	4.430	4.470	53,824	-0.69(-13.37%)
Nov 07, 2024	5.520	5.560	5.150	5.160	19,565	+0.02(+0.39%)
Nov 06, 2024	5.470	5.470	4.840	5.140	49,080	+0.05(+0.98%)
Nov 05, 2024	4.880	5.400	4.740	5.090	90,777	+0.15(+3.04%)
Nov 04, 2024	5.850	5.895	4.890	4.940	129,466	-0.98(-16.55%)
Nov 01, 2024	5.850	5.960	5.730	5.920	10,990	+0.05(+0.85%)
Oct 31, 2024	5.980	6.110	5.750	5.870	22,100	-0.23(-3.77%)
Oct 30, 2024	6.270	6.270	5.830	6.100	30,395	-0.17(-2.71%)
Oct 29, 2024	6.290	6.490	6.160	6.270	44,652	-0.03(-0.48%)
Oct 28, 2024	6.290	6.435	6.265	6.300	50,651	+0.02(+0.32%)
Oct 25, 2024	6.470	6.470	6.250	6.280	7,624	-0.07(-1.10%)
Oct 24, 2024	6.340	6.490	6.180	6.350	53,106	+0.05(+0.79%)
Oct 23, 2024	6.300	6.330	6.270	6.300	14,227	-0.04(-0.63%)
Oct 22, 2024	6.070	6.500	6.060	6.340	46,344	+0.17(+2.76%)
Oct 21, 2024	5.750	6.200	5.330	6.170	43,221	+0.30(+5.11%)
Oct 18, 2024	6.080	6.290	5.810	5.870	26,620	-0.21(-3.45%)
Oct 17, 2024	6.270	6.350	6.040	6.080	16,806	-0.15(-2.41%)
Oct 16, 2024	5.600	6.320	5.590	6.230	104,549	+0.77(+14.10%)
Oct 15, 2024	5.400	5.480	5.203	5.460	33,649	+0.08(+1.49%)
Oct 14, 2024	5.300	6.150	5.160	5.380	155,538	+0.08(+1.51%)
Oct 11, 2024	4.900	5.440	4.730	5.300	113,698	+0.44(+9.05%)
Oct 10, 2024	3.910	4.910	3.894	4.860	100,217	+0.95(+24.30%)
Oct 09, 2024	3.840	4.020	3.780	3.910	34,970	+0.05(+1.30%)
Oct 08, 2024	3.690	3.900	3.690	3.860	25,486	+0.21(+5.75%)
Oct 07, 2024	3.390	3.660	3.350	3.650	36,647	+0.18(+5.19%)
Oct 04, 2024	3.270	3.470	3.250	3.470	50,319	+0.19(+5.79%)
Oct 03, 2024	3.360	3.360	3.260	3.280	23,235	-0.09(-2.67%)
Oct 02, 2024	3.390	3.419	3.250	3.370	25,496	-0.08(-2.32%)
Oct 01, 2024	3.660	3.760	3.310	3.450	44,194	-0.25(-6.76%)
Sep 30, 2024	4.000	4.090	3.650	3.700	71,358	-0.25(-6.33%)
Sep 27, 2024	4.060	4.090	3.860	3.950	82,744	+0.04(+1.02%)
Sep 26, 2024	4.160	4.160	3.910	3.910	76,589	-0.08(-2.01%)
Sep 25, 2024	4.000	4.080	3.940	3.990	73,019	+0.02(+0.50%)
Sep 24, 2024	3.910	4.035	3.900	3.970	63,825	+0.08(+2.06%)
Sep 23, 2024	3.830	3.970	3.830	3.890	84,359	+0.02(+0.52%)
Sep 20, 2024	3.990	4.110	3.850	3.870	287,202	-0.14(-3.49%)
Sep 19, 2024	3.980	4.140	3.917	4.010	119,867	+0.11(+2.82%)
Sep 18, 2024	4.150	4.180	3.900	3.900	132,601	-0.29(-6.92%)
Sep 17, 2024	4.090	4.190	3.980	4.190	291,671	+0.26(+6.62%)
Sep 16, 2024	3.800	3.960	3.800	3.930	146,746	+0.16(+4.24%)
Sep 13, 2024	3.860	3.930	3.770	3.770	74,893	-0.09(-2.33%)
Sep 12, 2024	3.820	3.895	3.800	3.860	97,987	+0.07(+1.85%)
Sep 11, 2024	3.800	3.820	3.760	3.790	14,278	+0.00(+0.00%)
Sep 10, 2024	3.780	3.810	3.690	3.790	44,130	-0.01(-0.26%)
Sep 09, 2024	3.530	3.850	3.530	3.800	19,195	+0.22(+6.15%)
Sep 06, 2024	3.730	3.790	3.570	3.580	14,858	-0.24(-6.28%)
Sep 05, 2024	3.740	3.870	3.690	3.820	21,207	+0.05(+1.33%)
Sep 04, 2024	4.020	4.090	3.690	3.770	44,492	-0.31(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.