Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	4.150	4.860	4.055	4.590	65,438	+0.56(+13.90%)
Mar 26, 2026	3.915	4.070	3.915	4.030	16,731	-0.05(-1.23%)
Mar 25, 2026	4.320	4.320	4.050	4.080	6,251	-0.13(-3.09%)
Mar 24, 2026	4.080	4.440	3.950	4.210	16,320	+0.18(+4.47%)
Mar 23, 2026	4.070	4.070	3.750	4.030	9,564	+0.03(+0.75%)
Mar 20, 2026	4.160	4.160	3.840	4.000	19,698	-0.15(-3.61%)
Mar 19, 2026	3.910	4.150	3.910	4.150	20,201	+0.17(+4.27%)
Mar 18, 2026	4.320	4.350	3.980	3.980	8,955	-0.32(-7.44%)
Mar 17, 2026	4.310	4.582	4.220	4.300	21,953	+0.08(+1.90%)
Mar 16, 2026	4.220	4.285	4.100	4.220	4,468	+0.00(+0.00%)
Mar 13, 2026	4.460	4.530	4.040	4.220	17,595	-0.13(-2.99%)
Mar 12, 2026	4.900	4.935	4.152	4.350	36,131	-0.56(-11.41%)
Mar 11, 2026	4.850	5.000	4.850	4.910	17,538	+0.00(+0.00%)
Mar 10, 2026	5.000	5.050	4.890	4.910	13,332	+0.02(+0.41%)
Mar 09, 2026	4.800	4.945	4.800	4.890	4,208	+0.11(+2.30%)
Mar 06, 2026	4.870	4.870	4.745	4.780	7,059	-0.10(-2.05%)
Mar 05, 2026	4.940	4.940	4.840	4.880	5,818	-0.03(-0.61%)
Mar 04, 2026	5.070	5.070	4.900	4.910	7,793	-0.07(-1.41%)
Mar 03, 2026	5.050	5.287	4.920	4.980	16,492	-0.08(-1.58%)
Mar 02, 2026	5.140	5.180	5.050	5.060	8,287	-0.24(-4.53%)
Feb 27, 2026	5.190	5.560	5.190	5.300	25,371	+0.03(+0.57%)
Feb 26, 2026	5.150	5.319	4.900	5.270	18,768	+0.12(+2.33%)
Feb 25, 2026	4.980	5.180	4.950	5.150	5,207	+0.16(+3.21%)
Feb 24, 2026	5.220	5.240	4.990	4.990	16,479	-0.20(-3.85%)
Feb 23, 2026	5.090	5.290	4.988	5.190	7,309	+0.12(+2.37%)
Feb 20, 2026	5.030	5.242	5.030	5.070	28,096	+0.00(+0.00%)
Feb 19, 2026	5.040	5.170	4.995	5.070	23,018	+0.00(+0.00%)
Feb 18, 2026	5.196	5.225	5.070	5.070	5,535	-0.07(-1.36%)
Feb 17, 2026	5.090	5.335	5.070	5.140	25,292	+0.11(+2.19%)
Feb 13, 2026	5.000	5.168	5.000	5.030	6,405	-0.02(-0.40%)
Feb 12, 2026	5.310	5.310	5.000	5.050	13,939	-0.29(-5.43%)
Feb 11, 2026	5.440	5.536	5.310	5.340	5,147	-0.08(-1.48%)
Feb 10, 2026	5.260	5.510	5.260	5.420	8,628	+0.09(+1.78%)
Feb 09, 2026	5.360	5.660	5.210	5.325	24,677	+0.02(+0.28%)
Feb 06, 2026	5.480	5.580	5.200	5.310	13,814	-0.10(-1.85%)
Feb 05, 2026	5.890	5.890	5.150	5.410	34,909	-0.54(-9.08%)
Feb 04, 2026	5.800	5.990	5.690	5.950	44,128	+0.15(+2.59%)
Feb 03, 2026	5.700	5.950	5.700	5.800	18,624	+0.03(+0.52%)
Feb 02, 2026	5.520	5.784	5.520	5.770	13,989	+0.18(+3.22%)
Jan 30, 2026	5.630	5.800	5.590	5.590	12,886	-0.13(-2.27%)
Jan 29, 2026	5.590	5.756	5.420	5.720	12,870	+0.18(+3.25%)
Jan 28, 2026	5.510	5.560	5.401	5.540	5,713	+0.03(+0.54%)
Jan 27, 2026	5.534	5.720	5.415	5.510	20,473	+0.10(+1.85%)
Jan 26, 2026	5.500	5.790	5.345	5.410	13,322	-0.16(-2.87%)
Jan 23, 2026	5.570	5.619	5.500	5.570	10,712	-0.08(-1.42%)
Jan 22, 2026	5.770	5.790	5.600	5.650	34,581	-0.04(-0.70%)
Jan 21, 2026	5.687	5.800	5.580	5.690	9,822	+0.13(+2.34%)
Jan 20, 2026	5.580	5.765	5.560	5.560	14,382	-0.04(-0.71%)
Jan 16, 2026	5.490	5.756	5.485	5.600	31,241	+0.12(+2.19%)
Jan 15, 2026	5.270	5.490	5.230	5.480	30,625	+0.18(+3.40%)
Jan 14, 2026	5.140	5.360	5.000	5.300	14,245	+0.13(+2.51%)
Jan 13, 2026	5.090	5.280	5.090	5.170	8,413	+0.06(+1.17%)
Jan 12, 2026	5.000	5.255	4.900	5.110	13,323	+0.05(+0.99%)
Jan 09, 2026	5.140	5.193	4.990	5.060	17,610	-0.23(-4.35%)
Jan 08, 2026	5.200	5.372	5.185	5.290	21,354	+0.04(+0.76%)
Jan 07, 2026	5.220	5.290	5.128	5.250	4,946	+0.07(+1.35%)
Jan 06, 2026	5.220	5.350	5.120	5.180	14,584	-0.06(-1.15%)
Jan 05, 2026	5.180	5.430	5.172	5.240	10,802	+0.04(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.