Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	253.59	255.54	252.76	254.99	607,188	+1.83(+0.72%)
Oct 30, 2025	253.84	256.55	253.02	253.16	413,739	-2.37(-0.93%)
Oct 29, 2025	257.21	259.02	254.30	255.53	521,389	-2.15(-0.83%)
Oct 28, 2025	259.53	259.85	257.35	257.68	639,450	-2.40(-0.92%)
Oct 27, 2025	261.05	261.24	259.19	260.08	551,526	+1.25(+0.48%)
Oct 24, 2025	259.78	260.54	258.72	258.83	346,103	+1.79(+0.70%)
Oct 23, 2025	254.70	257.61	254.23	257.04	420,831	+2.95(+1.16%)
Oct 22, 2025	256.75	257.31	252.40	254.09	698,979	-3.08(-1.20%)
Oct 21, 2025	256.30	258.29	255.36	257.17	397,033	+0.44(+0.17%)
Oct 20, 2025	255.54	257.08	255.11	256.73	753,852	+3.53(+1.39%)
Oct 17, 2025	252.06	254.06	251.29	253.20	530,204	-0.01(-0.00%)
Oct 16, 2025	257.33	257.51	252.00	253.21	567,082	-3.39(-1.32%)
Oct 15, 2025	257.75	259.42	254.22	256.60	511,325	+0.99(+0.39%)
Oct 14, 2025	250.13	257.07	249.73	255.61	466,300	+2.55(+1.01%)
Oct 13, 2025	251.39	253.88	251.28	253.06	378,865	+4.96(+2.00%)
Oct 10, 2025	256.40	256.94	247.95	248.10	601,271	-7.59(-2.97%)
Oct 09, 2025	258.02	258.61	255.12	255.69	1,116,966	-2.29(-0.89%)
Oct 08, 2025	256.81	258.32	255.44	257.98	1,004,526	+2.25(+0.88%)
Oct 07, 2025	259.07	259.07	254.63	255.73	588,613	-2.46(-0.95%)
Oct 06, 2025	259.44	259.68	257.38	258.19	437,683	+0.33(+0.13%)
Oct 03, 2025	257.45	259.49	257.26	257.86	398,184	+1.34(+0.52%)
Oct 02, 2025	255.60	256.70	254.25	256.52	661,182	+1.56(+0.61%)
Oct 01, 2025	252.78	255.51	252.78	254.96	741,953	+0.68(+0.27%)
Sep 30, 2025	253.87	254.56	251.87	254.28	662,430	+0.15(+0.06%)
Sep 29, 2025	255.39	255.39	253.39	254.13	504,019	-0.70(-0.27%)
Sep 26, 2025	253.24	255.02	252.75	254.83	487,766	+2.24(+0.89%)
Sep 25, 2025	252.66	253.19	251.11	252.59	549,000	-2.43(-0.95%)
Sep 24, 2025	257.42	257.95	254.97	255.02	2,107,929	-2.12(-0.82%)
Sep 23, 2025	258.54	259.96	256.93	257.14	864,150	-0.74(-0.29%)
Sep 22, 2025	256.85	258.24	255.85	257.88	2,384,825	+0.19(+0.07%)
Sep 19, 2025	259.80	259.99	256.88	257.69	539,403	-1.48(-0.57%)
Sep 18, 2025	257.05	259.57	256.35	259.17	755,744	+3.78(+1.48%)
Sep 17, 2025	255.97	260.13	253.40	255.39	805,484	+0.05(+0.02%)
Sep 16, 2025	255.88	256.22	253.88	255.34	493,773	-0.49(-0.19%)
Sep 15, 2025	256.25	257.16	255.50	255.83	545,786	+0.42(+0.16%)
Sep 12, 2025	257.75	257.75	255.30	255.41	420,316	-2.81(-1.09%)
Sep 11, 2025	254.55	258.26	254.00	258.22	533,606	+4.64(+1.83%)
Sep 10, 2025	254.50	255.50	252.59	253.58	610,840	-0.42(-0.17%)
Sep 09, 2025	255.58	255.58	252.98	254.00	1,036,242	-1.91(-0.75%)
Sep 08, 2025	255.94	256.08	253.89	255.91	966,544	+0.39(+0.15%)
Sep 05, 2025	255.12	257.33	252.95	255.52	831,500	+1.79(+0.71%)
Sep 04, 2025	251.49	253.85	250.54	253.73	475,497	+3.04(+1.21%)
Sep 03, 2025	250.80	252.36	249.49	250.69	558,475	-0.51(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.