Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	762.27	763.16	753.39	753.78	395,546	-7.11(-0.93%)
Dec 30, 2025	763.10	765.44	760.89	760.89	350,381	-2.21(-0.29%)
Dec 29, 2025	761.37	766.16	759.58	763.10	1,048,507	-4.07(-0.53%)
Dec 26, 2025	767.75	769.30	765.49	767.17	329,462	+0.85(+0.11%)
Dec 24, 2025	763.84	767.20	763.38	766.32	175,203	+1.29(+0.17%)
Dec 23, 2025	758.08	765.08	756.50	765.03	338,078	+4.25(+0.56%)
Dec 22, 2025	764.71	764.72	758.53	760.78	438,656	+5.24(+0.69%)
Dec 19, 2025	746.25	756.09	745.96	755.54	594,057	+14.92(+2.01%)
Dec 18, 2025	744.15	745.92	737.00	740.62	424,743	+10.20(+1.40%)
Dec 17, 2025	747.31	747.42	730.18	730.42	540,235	-15.50(-2.08%)
Dec 16, 2025	742.25	747.87	739.80	745.92	384,833	+1.17(+0.16%)
Dec 15, 2025	758.14	759.43	743.47	744.75	480,721	-8.41(-1.12%)
Dec 12, 2025	770.71	771.26	751.30	753.17	719,743	-22.39(-2.89%)
Dec 11, 2025	770.87	776.00	760.87	775.55	545,245	-2.82(-0.36%)
Dec 10, 2025	773.98	780.85	769.22	778.37	420,177	+2.80(+0.36%)
Dec 09, 2025	772.22	777.32	770.46	775.57	286,997	+1.68(+0.22%)
Dec 08, 2025	771.38	776.96	769.80	773.89	387,163	+6.70(+0.87%)
Dec 05, 2025	766.63	771.39	763.73	767.19	358,665	+3.32(+0.43%)
Dec 04, 2025	761.49	765.22	758.06	763.88	386,082	+3.53(+0.46%)
Dec 03, 2025	755.52	761.10	751.55	760.35	377,398	+1.41(+0.19%)
Dec 02, 2025	756.39	764.11	754.32	758.94	662,681	+7.81(+1.04%)
Dec 01, 2025	744.15	753.75	741.60	751.13	415,439	-0.31(-0.04%)
Nov 28, 2025	748.03	751.53	745.85	751.44	217,495	+5.26(+0.71%)
Nov 26, 2025	745.51	749.74	740.68	746.17	364,726	+7.71(+1.04%)
Nov 25, 2025	729.26	740.12	719.07	738.46	588,769	+2.26(+0.31%)
Nov 24, 2025	723.35	737.74	722.56	736.20	641,117	+18.04(+2.51%)
Nov 21, 2025	715.77	727.75	702.25	718.16	1,092,391	+3.19(+0.45%)
Nov 20, 2025	754.75	757.23	713.08	714.97	1,155,643	-21.85(-2.97%)
Nov 19, 2025	732.82	745.51	730.26	736.82	516,145	+4.98(+0.68%)
Nov 18, 2025	736.66	739.79	724.80	731.85	725,062	-11.10(-1.49%)
Nov 17, 2025	747.95	755.89	736.90	742.95	586,479	-12.55(-1.66%)
Nov 14, 2025	737.52	762.23	734.80	755.49	768,218	+3.90(+0.52%)
Nov 13, 2025	769.22	769.22	747.75	751.60	701,524	-21.79(-2.82%)
Nov 12, 2025	778.46	778.46	769.06	773.38	359,810	+0.87(+0.11%)
Nov 11, 2025	774.31	775.41	767.31	772.52	493,148	-7.06(-0.91%)
Nov 10, 2025	774.88	781.11	769.78	779.58	596,738	+18.98(+2.50%)
Nov 07, 2025	754.34	760.60	741.85	760.60	723,399	-1.03(-0.14%)
Nov 06, 2025	777.28	777.90	757.84	761.63	746,748	-15.25(-1.96%)
Nov 05, 2025	773.48	783.59	771.89	776.87	579,147	+3.21(+0.41%)
Nov 04, 2025	780.82	785.92	772.54	773.66	653,125	-21.48(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.