Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Vince Holding Corp (NY: VNCE ) 1.850 +0.050 (+2.78%) Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 1.820 1.890 1.810 1.850 5,240 +0.05(+2.78%) Sep 04, 2024 1.760 1.800 1.720 1.800 2,348 +0.04(+2.27%) Sep 03, 2024 1.800 1.820 1.710 1.760 4,631 -0.09(-4.86%) Aug 30, 2024 1.870 1.870 1.850 1.850 2,163 -0.01(-0.54%) Aug 29, 2024 1.724 1.866 1.724 1.860 3,235 +0.11(+6.29%) Aug 28, 2024 1.850 1.880 1.720 1.750 12,335 -0.10(-5.41%) Aug 27, 2024 1.750 1.940 1.750 1.850 22,651 +0.15(+8.82%) Aug 26, 2024 1.700 1.700 1.680 1.700 1,313 +0.00(+0.00%) Aug 23, 2024 1.700 1.700 1.640 1.700 3,208 +0.01(+0.59%) Aug 22, 2024 1.700 1.700 1.579 1.690 5,760 -0.06(-3.43%) Aug 21, 2024 1.740 1.750 1.690 1.750 3,523 +0.02(+1.16%) Aug 20, 2024 1.680 1.740 1.650 1.730 9,862 +0.07(+4.22%) Aug 19, 2024 1.560 1.700 1.520 1.660 18,746 +0.13(+8.50%) Aug 16, 2024 1.610 1.620 1.370 1.530 21,607 -0.10(-6.13%) Aug 15, 2024 1.600 1.650 1.600 1.630 1,518 +0.04(+2.52%) Aug 14, 2024 1.570 1.600 1.550 1.590 2,753 +0.07(+4.61%) Aug 13, 2024 1.560 1.560 1.520 1.520 3,268 -0.04(-2.56%) Aug 12, 2024 1.470 1.640 1.470 1.560 13,696 +0.09(+6.12%) Aug 09, 2024 1.460 1.510 1.440 1.470 3,600 +0.01(+0.57%) Aug 08, 2024 1.450 1.520 1.450 1.462 2,015 +0.01(+0.81%) Aug 07, 2024 1.450 1.500 1.440 1.450 3,153 -0.03(-2.03%) Aug 06, 2024 1.450 1.570 1.420 1.480 11,303 +0.07(+4.96%) Aug 05, 2024 1.270 1.420 1.270 1.410 10,755 -0.13(-8.44%) Aug 02, 2024 1.620 1.680 1.496 1.540 44,709 -0.17(-9.94%) Aug 01, 2024 1.770 1.770 1.690 1.710 8,301 +0.04(+2.40%) Jul 31, 2024 1.630 1.762 1.550 1.670 24,475 +0.02(+1.21%) Jul 30, 2024 1.700 1.730 1.630 1.650 8,216 -0.08(-4.62%) Jul 29, 2024 1.730 1.780 1.710 1.730 11,843 +0.04(+2.37%) Jul 26, 2024 1.790 1.850 1.650 1.690 43,355 -0.04(-2.31%) Jul 25, 2024 1.470 1.740 1.450 1.730 82,289 +0.23(+15.33%) Jul 24, 2024 1.480 1.520 1.470 1.500 18,423 +0.00(+0.00%) Jul 23, 2024 1.490 1.520 1.430 1.500 16,808 +0.05(+3.45%) Jul 22, 2024 1.360 1.500 1.360 1.450 19,197 +0.06(+4.32%) Jul 19, 2024 1.380 1.430 1.320 1.390 51,176 +0.01(+0.72%) Jul 18, 2024 1.340 1.420 1.340 1.380 17,173 -0.02(-1.43%) Jul 17, 2024 1.450 1.450 1.390 1.400 20,446 -0.02(-1.41%) Jul 16, 2024 1.420 1.460 1.300 1.420 493,947 -0.04(-2.74%) Jul 15, 2024 1.430 1.571 1.410 1.460 39,182 +0.05(+3.55%) Jul 12, 2024 1.380 1.420 1.380 1.410 9,177 +0.03(+2.17%) Jul 11, 2024 1.400 1.400 1.369 1.380 8,764 -0.01(-0.72%) Jul 10, 2024 1.340 1.400 1.340 1.390 12,561 +0.06(+4.51%) Jul 09, 2024 1.350 1.350 1.300 1.330 11,594 +0.03(+2.31%) Jul 08, 2024 1.350 1.360 1.300 1.300 8,733 -0.05(-3.70%) Jul 05, 2024 1.360 1.410 1.340 1.350 11,054 -0.05(-3.57%) Jul 03, 2024 1.430 1.550 1.370 1.400 11,872 +0.00(+0.00%) Jul 02, 2024 1.380 1.420 1.350 1.400 12,267 +0.04(+2.94%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.