Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Volitionrx Ltd (NY: VNRX ) 0.6579 UNCHANGED Streaming Delayed Price Updated: 8:00 PM EST, Nov 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 07, 2024 0.6145 0.6900 0.5800 0.6579 268,550 +0.06(+9.29%) Nov 06, 2024 0.5959 0.6500 0.5800 0.6020 96,795 +0.00(+0.33%) Nov 05, 2024 0.5900 0.6500 0.5863 0.6000 85,036 +0.00(+0.00%) Nov 04, 2024 0.6100 0.6300 0.6000 0.6000 36,693 -0.00(-0.74%) Nov 01, 2024 0.5884 0.6299 0.5700 0.6045 51,178 +0.05(+9.91%) Oct 31, 2024 0.6100 0.6253 0.5500 0.5500 296,330 -0.06(-9.39%) Oct 30, 2024 0.6000 0.6100 0.5950 0.6070 105,230 +0.01(+1.98%) Oct 29, 2024 0.6331 0.6630 0.5950 0.5952 119,102 -0.03(-5.54%) Oct 28, 2024 0.6954 0.6954 0.6246 0.6301 137,888 -0.07(-9.39%) Oct 25, 2024 0.7000 0.7298 0.6700 0.6954 91,445 -0.03(-4.74%) Oct 24, 2024 0.7200 0.7300 0.6900 0.7300 76,364 +0.02(+2.89%) Oct 23, 2024 0.7153 0.7153 0.6800 0.7095 29,449 +0.01(+1.36%) Oct 22, 2024 0.7091 0.7203 0.7000 0.7000 22,556 -0.03(-4.24%) Oct 21, 2024 0.7200 0.7463 0.7000 0.7310 81,502 -0.00(-0.25%) Oct 18, 2024 0.7100 0.7500 0.7000 0.7328 45,688 +0.00(+0.41%) Oct 17, 2024 0.7300 0.7500 0.7007 0.7298 68,345 -0.00(-0.64%) Oct 16, 2024 0.6910 0.7451 0.6910 0.7345 51,854 +0.00(+0.60%) Oct 15, 2024 0.7329 0.7500 0.7300 0.7301 14,249 +0.02(+2.11%) Oct 14, 2024 0.6900 0.7600 0.6900 0.7150 64,600 +0.02(+3.25%) Oct 11, 2024 0.6938 0.7553 0.6900 0.6925 46,185 -0.01(-1.07%) Oct 10, 2024 0.7200 0.8100 0.6829 0.7000 40,758 +0.00(+0.00%) Oct 09, 2024 0.7400 0.8100 0.7000 0.7000 51,033 -0.07(-9.42%) Oct 08, 2024 0.7845 0.8400 0.7500 0.7728 100,218 -0.01(-1.55%) Oct 07, 2024 0.9000 0.9000 0.7146 0.7850 282,324 -0.10(-11.10%) Oct 04, 2024 0.8300 0.9000 0.7924 0.8830 304,927 +0.12(+16.21%) Oct 03, 2024 0.7280 0.8400 0.7000 0.7598 255,535 +0.06(+9.32%) Oct 02, 2024 0.6600 0.7400 0.6493 0.6950 304,432 +0.06(+9.28%) Oct 01, 2024 0.6100 0.6600 0.5901 0.6360 138,046 +0.04(+5.82%) Sep 30, 2024 0.5897 0.6100 0.5731 0.6010 128,539 +0.02(+3.98%) Sep 27, 2024 0.6400 0.6500 0.5600 0.5780 92,676 +0.02(+3.21%) Sep 26, 2024 0.6100 0.6300 0.5600 0.5600 213,517 -0.06(-9.24%) Sep 25, 2024 0.6100 0.6286 0.6100 0.6170 48,563 +0.01(+1.15%) Sep 24, 2024 0.6200 0.6301 0.6100 0.6100 83,272 -0.01(-1.77%) Sep 23, 2024 0.6285 0.6500 0.6210 0.6210 58,672 -0.04(-5.91%) Sep 20, 2024 0.6400 0.6600 0.6300 0.6600 169,426 +0.03(+3.94%) Sep 19, 2024 0.6311 0.6700 0.6300 0.6350 36,180 +0.02(+3.39%) Sep 18, 2024 0.6400 0.6621 0.6142 0.6142 85,460 -0.04(-6.23%) Sep 17, 2024 0.6900 0.7019 0.6550 0.6550 56,141 -0.04(-5.32%) Sep 16, 2024 0.6648 0.7200 0.6500 0.6918 103,181 +0.01(+1.80%) Sep 13, 2024 0.6600 0.7200 0.6515 0.6796 74,304 -0.02(-2.93%) Sep 12, 2024 0.7076 0.7200 0.6735 0.7001 110,472 +0.00(+0.16%) Sep 11, 2024 0.6400 0.7000 0.6400 0.6990 79,435 +0.05(+7.21%) Sep 10, 2024 0.6550 0.7090 0.6350 0.6520 119,905 -0.02(-2.38%) Sep 09, 2024 0.7000 0.7097 0.6550 0.6679 86,078 -0.03(-4.30%) Sep 06, 2024 0.6951 0.7200 0.6700 0.6979 74,630 -0.02(-2.61%) Sep 05, 2024 0.7139 0.7300 0.6344 0.7166 124,560 +0.01(+1.50%) Sep 04, 2024 0.7000 0.7200 0.6750 0.7060 212,157 -0.01(-0.84%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
